Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	158.86	170.28	158.86	170.08	174,459	+8.59(+5.32%)
Jun 29, 2022	160.03	162.81	156.59	161.50	71,025	+2.05(+1.29%)
Jun 28, 2022	164.21	164.58	159.01	159.44	80,505	-3.66(-2.24%)
Jun 27, 2022	163.30	164.74	161.80	163.10	79,859	+1.16(+0.71%)
Jun 24, 2022	157.79	162.87	157.78	161.94	121,764	+5.72(+3.66%)
Jun 23, 2022	154.63	156.69	154.32	156.22	77,051	+1.23(+0.80%)
Jun 22, 2022	153.85	157.63	153.85	154.99	79,645	-0.61(-0.39%)
Jun 21, 2022	156.05	156.34	153.96	155.60	68,386	+1.51(+0.98%)
Jun 17, 2022	156.51	156.56	153.56	154.09	102,435	+0.29(+0.19%)
Jun 16, 2022	156.06	156.06	152.83	153.80	82,087	-4.07(-2.58%)
Jun 15, 2022	157.76	159.67	155.70	157.87	61,444	+2.21(+1.42%)
Jun 14, 2022	159.44	160.06	154.18	155.66	82,927	-3.61(-2.26%)
Jun 13, 2022	161.95	164.10	158.57	159.27	86,262	-5.81(-3.52%)
Jun 10, 2022	166.99	166.99	164.85	165.07	41,548	-3.39(-2.01%)
Jun 09, 2022	167.56	170.30	167.22	168.46	41,210	-0.29(-0.17%)
Jun 08, 2022	171.45	172.23	167.45	168.75	52,886	-3.65(-2.11%)
Jun 07, 2022	169.47	172.81	169.07	172.40	63,426	+1.59(+0.93%)
Jun 06, 2022	169.30	172.68	169.30	170.81	60,278	+1.66(+0.98%)
Jun 03, 2022	166.00	169.20	166.00	169.15	55,383	+1.34(+0.80%)
Jun 02, 2022	163.42	168.43	162.59	167.81	73,424	+5.42(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.