GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.17	10.19	10.16	10.19	2,204	+0.05(+0.47%)
Jun 27, 2019	10.05	10.14	10.05	10.14	9,648	+0.03(+0.32%)
Jun 26, 2019	10.17	10.18	10.10	10.11	11,372	-0.06(-0.64%)
Jun 25, 2019	10.21	10.21	10.14	10.17	5,295	-0.01(-0.10%)
Jun 24, 2019	10.21	10.21	10.15	10.18	6,985	+0.01(+0.10%)
Jun 21, 2019	10.21	10.21	10.14	10.17	4,703	-0.01(-0.07%)
Jun 20, 2019	10.19	10.20	10.15	10.18	10,183	+0.04(+0.40%)
Jun 19, 2019	10.14	10.14	10.12	10.14	6,754	+0.00(+0.00%)
Jun 18, 2019	10.13	10.14	10.12	10.14	6,296	+0.05(+0.51%)
Jun 17, 2019	10.14	10.14	10.07	10.09	8,121	+0.02(+0.17%)
Jun 14, 2019	10.14	10.14	10.07	10.07	3,821	-0.03(-0.34%)
Jun 13, 2019	10.08	10.10	10.07	10.10	2,389	+0.08(+0.77%)
Jun 12, 2019	10.05	10.11	10.03	10.03	8,071	-0.00(-0.01%)
Jun 11, 2019	10.02	10.05	10.02	10.03	3,023	-0.01(-0.05%)
Jun 10, 2019	9.995	10.08	9.954	10.03	15,054	-0.02(-0.17%)
Jun 07, 2019	10.04	10.07	9.999	10.05	12,492	+0.05(+0.51%)
Jun 06, 2019	9.985	10.05	9.913	9.998	9,165	+0.05(+0.48%)
Jun 05, 2019	10.04	10.04	9.886	9.951	8,221	+0.04(+0.42%)
Jun 04, 2019	9.896	9.916	9.882	9.910	6,500	+0.12(+1.24%)
Jun 03, 2019	9.781	9.862	9.771	9.788	4,691	-0.02(-0.23%)
May 31, 2019	9.720	9.835	8.923	9.810	13,906	-0.10(-0.97%)
May 30, 2019	9.937	9.951	9.889	9.906	5,492	+0.02(+0.24%)
May 29, 2019	9.801	9.936	9.198	9.882	8,283	-0.06(-0.62%)
May 28, 2019	10.01	10.01	9.869	9.944	9,901	-0.11(-1.14%)
May 24, 2019	10.06	10.06	10.01	10.06	9,172	+0.05(+0.47%)
May 23, 2019	10.02	10.02	9.952	10.01	6,611	-0.06(-0.61%)
May 22, 2019	10.03	10.08	10.03	10.07	9,825	+0.02(+0.15%)
May 21, 2019	10.08	10.08	10.02	10.06	9,006	+0.01(+0.06%)
May 20, 2019	10.06	10.06	10.04	10.05	5,924	+0.00(+0.05%)
May 17, 2019	10.06	10.07	10.04	10.05	10,947	-0.01(-0.13%)
May 16, 2019	10.10	10.10	10.03	10.06	5,127	+0.03(+0.33%)
May 15, 2019	10.04	10.04	10.01	10.03	2,615	-0.02(-0.21%)
May 14, 2019	9.997	10.05	9.992	10.05	4,671	+0.09(+0.91%)
May 13, 2019	9.876	10.00	9.876	9.959	9,831	-0.07(-0.65%)
May 10, 2019	9.997	10.04	9.997	10.02	3,106	+0.02(+0.20%)
May 09, 2019	10.01	10.01	9.913	10.00	24,652	-0.03(-0.31%)
May 08, 2019	10.00	10.11	10.00	10.04	18,339	-0.06(-0.63%)
May 07, 2019	10.13	10.13	10.06	10.10	12,330	-0.05(-0.47%)
May 06, 2019	10.04	10.15	10.03	10.15	9,078	+0.01(+0.09%)
May 03, 2019	10.23	10.23	10.07	10.14	13,018	+0.04(+0.41%)
May 02, 2019	10.09	10.11	10.08	10.10	11,641	-0.01(-0.07%)
May 01, 2019	10.16	10.16	10.05	10.10	11,051	+0.00(+0.02%)
Apr 30, 2019	10.09	10.12	10.04	10.10	13,058	+0.00(+0.03%)
Apr 29, 2019	10.07	10.10	10.07	10.10	4,064	+0.03(+0.26%)
Apr 26, 2019	10.03	10.07	10.03	10.07	6,253	+0.02(+0.16%)
Apr 25, 2019	10.05	10.05	10.01	10.05	11,563	+0.02(+0.19%)
Apr 24, 2019	10.06	10.06	10.02	10.04	6,272	-0.02(-0.24%)
Apr 23, 2019	10.02	10.06	10.00	10.06	6,882	+0.04(+0.38%)
Apr 22, 2019	10.06	10.06	10.01	10.02	14,146	+0.01(+0.13%)
Apr 18, 2019	10.06	10.06	9.999	10.01	12,506	+0.03(+0.33%)
Apr 17, 2019	10.05	10.05	9.975	9.975	9,309	-0.07(-0.66%)
Apr 16, 2019	10.07	10.07	10.03	10.04	9,178	+0.01(+0.07%)
Apr 15, 2019	10.04	10.05	10.00	10.03	8,017	-0.01(-0.07%)
Apr 12, 2019	10.07	10.07	9.994	10.04	8,784	+0.01(+0.13%)
Apr 11, 2019	9.974	10.04	9.950	10.03	19,314	+0.05(+0.54%)
Apr 10, 2019	9.958	10.01	9.958	9.974	14,172	-0.03(-0.27%)
Apr 09, 2019	9.983	10.00	9.974	10.00	10,384	-0.00(-0.05%)
Apr 08, 2019	10.03	10.03	9.994	10.01	15,807	-0.00(-0.02%)
Apr 05, 2019	10.16	10.16	9.973	10.01	19,801	+0.03(+0.28%)
Apr 04, 2019	10.03	10.03	9.958	9.980	9,745	+0.02(+0.24%)
Apr 03, 2019	10.01	10.01	9.941	9.956	9,047	-0.03(-0.34%)
Apr 02, 2019	10.09	10.09	9.766	9.991	5,677	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.