GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.275	9.309	9.275	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.194	9.280	9.194	9.252	8,222	-0.07(-0.79%)
Jun 27, 2018	9.325	9.325	9.325	9.325	899	+0.02(+0.20%)
Jun 26, 2018	9.325	9.325	9.306	9.306	62,969	+0.00(+0.00%)
Jun 25, 2018	9.394	9.394	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.361	9.363	9.338	9.338	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.300	9.306	11,501	-0.01(-0.14%)
Jun 20, 2018	9.256	9.334	9.256	9.319	11,785	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,476	-0.01(-0.15%)
Jun 18, 2018	9.325	9.325	9.297	9.310	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.263	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.294	3,999	+0.01(+0.07%)
Jun 13, 2018	9.294	9.294	9.275	9.287	1,231	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.300	9.312	26,732	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.275	9.306	13,484	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.300	3,568	+0.03(+0.27%)
Jun 06, 2018	9.275	9.275	9.269	9.275	8,142	-0.03(-0.28%)
Jun 05, 2018	9.300	9.325	9.281	9.301	15,181	-0.03(-0.37%)
Jun 04, 2018	9.317	9.354	9.292	9.335	20,987	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.