Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.46	14.54	14.30	14.43	59,656	+0.02(+0.14%)
Jun 29, 2015	14.67	14.79	14.38	14.41	88,905	-0.29(-1.97%)
Jun 26, 2015	14.90	14.98	14.63	14.70	258,658	-0.14(-0.94%)
Jun 25, 2015	14.85	14.98	14.74	14.84	37,698	+0.06(+0.41%)
Jun 24, 2015	14.67	14.97	14.60	14.78	115,762	+0.12(+0.82%)
Jun 23, 2015	14.64	14.75	14.51	14.66	44,818	+0.04(+0.27%)
Jun 22, 2015	14.58	14.74	14.41	14.62	49,330	+0.06(+0.41%)
Jun 19, 2015	14.45	14.64	14.35	14.56	105,393	+0.16(+1.11%)
Jun 18, 2015	14.33	14.50	14.30	14.40	72,320	+0.09(+0.63%)
Jun 17, 2015	14.52	14.52	14.31	14.31	17,126	-0.12(-0.83%)
Jun 16, 2015	14.34	14.47	14.21	14.43	36,204	+0.01(+0.07%)
Jun 15, 2015	14.45	14.55	14.18	14.42	36,294	-0.07(-0.48%)
Jun 12, 2015	14.49	14.55	14.45	14.49	47,974	-0.01(-0.07%)
Jun 11, 2015	14.61	14.71	14.43	14.50	43,565	-0.15(-1.02%)
Jun 10, 2015	14.35	14.66	14.25	14.65	84,216	+0.42(+2.95%)
Jun 09, 2015	14.29	14.30	14.07	14.23	33,547	-0.06(-0.42%)
Jun 08, 2015	14.38	14.40	14.25	14.29	23,488	-0.16(-1.11%)
Jun 05, 2015	14.43	14.70	14.21	14.45	33,621	-0.02(-0.14%)
Jun 04, 2015	14.54	14.69	14.38	14.47	99,859	-0.20(-1.36%)
Jun 03, 2015	14.51	14.67	14.40	14.67	72,216	+0.22(+1.52%)
Jun 02, 2015	14.32	14.71	14.29	14.45	39,075	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.