Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.11	26.48	25.82	25.88	1,737	-0.23(-0.88%)
Jun 29, 2010	26.72	26.72	25.86	26.11	13,743,271	-0.96(-3.56%)
Jun 25, 2010	27.07	27.22	26.70	27.07	16,606,903	+0.26(+0.96%)
Jun 24, 2010	27.42	27.42	26.71	26.81	11,114,716	-0.72(-2.61%)
Jun 23, 2010	27.57	27.64	26.95	27.53	12,125,122	+0.05(+0.18%)
Jun 22, 2010	28.58	28.62	27.41	27.48	11,089,681	-1.12(-3.90%)
Jun 21, 2010	28.76	29.17	28.43	28.60	10,210,063	+0.17(+0.60%)
Jun 18, 2010	28.43	28.49	28.22	28.43	10,924,459	+0.06(+0.20%)
Jun 17, 2010	28.24	28.43	27.69	28.37	12,050,997	+0.41(+1.46%)
Jun 16, 2010	27.78	28.48	27.78	27.97	13,762,166	-0.01(-0.04%)
Jun 15, 2010	27.38	28.00	27.28	27.98	8,249,647	+0.90(+3.31%)
Jun 14, 2010	27.66	27.73	27.02	27.08	9,000,865	-0.30(-1.10%)
Jun 11, 2010	26.83	27.43	26.66	27.38	7,352,870	+0.32(+1.18%)
Jun 10, 2010	26.26	27.10	26.26	27.06	268	+1.23(+4.77%)
Jun 09, 2010	26.03	26.78	25.72	25.83	12,514,411	+0.02(+0.07%)
Jun 08, 2010	25.45	25.85	25.31	25.81	13,654,232	+0.46(+1.81%)
Jun 07, 2010	26.04	26.04	25.31	25.35	10,222,728	-0.46(-1.77%)
Jun 04, 2010	25.81	26.74	25.69	25.81	16,250,166	-1.45(-5.31%)
Jun 03, 2010	27.16	27.61	26.99	27.26	10,625,625	+0.24(+0.88%)
Jun 02, 2010	26.19	27.05	26.18	27.02	68,637	+0.85(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.