Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.50	23.82	23.28	23.60	350,740	+0.15(+0.65%)
Jun 27, 2008	24.07	24.11	23.45	23.45	509,474	-0.63(-2.61%)
Jun 26, 2008	24.69	24.80	24.02	24.07	367,818	-0.67(-2.70%)
Jun 25, 2008	24.80	25.04	24.65	24.74	333,758	-0.06(-0.23%)
Jun 24, 2008	24.82	24.99	24.70	24.80	227,011	-0.19(-0.74%)
Jun 23, 2008	25.03	25.34	24.92	24.98	264,122	-0.01(-0.02%)
Jun 20, 2008	25.10	25.19	24.81	24.99	490,945	-0.24(-0.94%)
Jun 19, 2008	25.28	25.38	25.00	25.23	242,447	-0.03(-0.11%)
Jun 18, 2008	25.33	25.56	25.04	25.25	189,367	-0.11(-0.44%)
Jun 17, 2008	25.61	25.68	25.30	25.37	169,591	-0.20(-0.77%)
Jun 16, 2008	25.35	25.56	25.12	25.56	256,734	+0.00(+0.00%)
Jun 13, 2008	25.74	25.91	25.33	25.56	169,601	+0.10(+0.37%)
Jun 12, 2008	25.55	25.65	25.32	25.47	188,799	+0.16(+0.62%)
Jun 11, 2008	25.42	25.49	25.22	25.31	209,344	-0.30(-1.18%)
Jun 10, 2008	25.52	25.69	25.16	25.61	214,750	+0.10(+0.37%)
Jun 09, 2008	25.16	25.62	25.00	25.52	259,893	+0.54(+2.18%)
Jun 06, 2008	25.69	25.69	24.93	24.97	290,274	-0.85(-3.29%)
Jun 05, 2008	25.48	25.82	25.23	25.82	374,486	+0.39(+1.52%)
Jun 04, 2008	24.98	25.43	24.86	25.43	324,360	+0.40(+1.62%)
Jun 03, 2008	24.96	25.13	24.83	25.03	368,243	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.