Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.17	16.30	16.01	16.15	322,635	-0.06(-0.38%)
Jun 29, 2009	16.15	16.26	16.02	16.21	202,095	+0.07(+0.42%)
Jun 26, 2009	16.07	16.19	15.89	16.15	487,176	+0.04(+0.28%)
Jun 25, 2009	15.86	16.18	15.83	16.10	367,903	+0.21(+1.31%)
Jun 24, 2009	15.86	15.93	15.68	15.89	373,757	+0.10(+0.64%)
Jun 23, 2009	16.13	16.24	15.73	15.79	330,389	-0.29(-1.78%)
Jun 22, 2009	16.02	16.29	16.01	16.08	395,134	-0.02(-0.14%)
Jun 19, 2009	16.32	16.37	16.03	16.10	645,171	-0.06(-0.35%)
Jun 18, 2009	15.99	16.26	15.97	16.16	327,660	+0.19(+1.16%)
Jun 17, 2009	16.02	16.21	15.83	15.97	450,361	-0.04(-0.28%)
Jun 16, 2009	15.94	16.21	15.90	16.02	506,832	+0.20(+1.28%)
Jun 15, 2009	15.93	15.93	15.58	15.81	378,531	-0.21(-1.30%)
Jun 12, 2009	15.45	16.06	15.37	16.02	561,353	+0.51(+3.30%)
Jun 11, 2009	15.26	15.62	15.18	15.51	899,347	+0.24(+1.58%)
Jun 10, 2009	15.07	15.29	15.01	15.27	517,898	+0.22(+1.46%)
Jun 09, 2009	15.16	15.25	15.00	15.05	283,074	-0.10(-0.63%)
Jun 08, 2009	15.08	15.24	14.98	15.15	513,409	-0.12(-0.77%)
Jun 05, 2009	15.23	15.37	15.08	15.26	424,514	+0.11(+0.70%)
Jun 04, 2009	15.12	15.26	15.00	15.16	325,519	+0.02(+0.15%)
Jun 03, 2009	15.21	15.36	14.93	15.14	368,442	-0.11(-0.74%)
Jun 02, 2009	15.44	15.52	15.22	15.25	476,880	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.