Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.95	25.13	24.90	25.10	236,669	+0.13(+0.54%)
Jun 29, 2011	24.95	25.00	24.76	24.96	205,379	+0.08(+0.32%)
Jun 28, 2011	24.86	24.88	24.78	24.88	175,914	+0.08(+0.32%)
Jun 27, 2011	24.76	24.87	24.68	24.80	290,504	+0.09(+0.37%)
Jun 24, 2011	24.33	24.88	24.33	24.71	477,539	+0.40(+1.66%)
Jun 23, 2011	23.99	24.32	23.95	24.31	315,958	+0.10(+0.40%)
Jun 22, 2011	24.28	24.40	24.06	24.21	214,005	-0.09(-0.38%)
Jun 21, 2011	24.25	24.33	24.15	24.30	290,384	+0.21(+0.86%)
Jun 20, 2011	24.12	24.14	24.05	24.09	267,087	+0.30(+1.26%)
Jun 17, 2011	23.73	23.92	23.67	23.79	448,632	+0.24(+1.01%)
Jun 16, 2011	23.36	23.69	23.30	23.55	127,070	+0.17(+0.71%)
Jun 15, 2011	23.40	23.59	23.30	23.39	186,032	-0.18(-0.75%)
Jun 14, 2011	23.60	23.71	23.44	23.57	212,502	+0.14(+0.60%)
Jun 13, 2011	23.42	23.56	23.30	23.43	106,397	+0.07(+0.29%)
Jun 10, 2011	23.35	23.50	23.30	23.36	224,702	-0.10(-0.44%)
Jun 09, 2011	23.63	23.65	23.43	23.46	102,708	-0.10(-0.42%)
Jun 08, 2011	23.46	23.64	23.24	23.56	164,377	+0.00(+0.00%)
Jun 07, 2011	23.70	23.71	23.52	23.56	256,465	-0.02(-0.08%)
Jun 06, 2011	23.65	23.82	23.54	23.58	324,390	-0.15(-0.62%)
Jun 03, 2011	23.75	23.85	23.56	23.73	313,744	-0.23(-0.94%)
May 24, 2011	24.10	24.10	23.87	23.95	167,826	-0.04(-0.18%)
May 23, 2011	24.05	24.29	23.98	23.99	268,887	-0.32(-1.33%)
May 20, 2011	24.26	24.49	24.18	24.32	379,033	-0.05(-0.23%)
May 19, 2011	24.47	24.58	24.29	24.37	362,979	+0.02(+0.10%)
May 18, 2011	24.40	24.58	24.21	24.35	205,362	+0.00(+0.00%)
May 17, 2011	24.39	24.48	24.27	24.35	228,908	-0.12(-0.50%)
May 16, 2011	24.55	24.73	24.45	24.47	185,493	-0.19(-0.77%)
May 13, 2011	24.84	24.90	24.50	24.66	128,857	-0.24(-0.96%)
May 12, 2011	24.54	24.94	24.50	24.90	168,814	+0.28(+1.15%)
May 11, 2011	24.62	24.76	24.51	24.62	308,877	-0.13(-0.54%)
May 10, 2011	24.34	24.79	24.33	24.75	197,198	+0.47(+1.92%)
May 09, 2011	24.13	24.33	24.06	24.28	144,323	+0.07(+0.30%)
May 06, 2011	24.39	24.48	24.09	24.21	197,434	+0.07(+0.30%)
May 05, 2011	24.32	24.36	24.05	24.14	321,119	-0.30(-1.24%)
May 04, 2011	24.56	24.66	24.42	24.44	203,634	-0.19(-0.79%)
May 03, 2011	24.56	24.70	24.50	24.63	318,313	+0.01(+0.02%)
May 02, 2011	24.63	24.69	24.60	24.63	335,274	+0.14(+0.57%)
Apr 29, 2011	25.00	25.06	24.40	24.49	464,863	-0.22(-0.88%)
Apr 28, 2011	24.57	24.71	24.46	24.71	191,029	+0.11(+0.44%)
Apr 27, 2011	24.32	24.63	24.32	24.60	150,716	+0.23(+0.94%)
Apr 26, 2011	24.19	24.54	24.14	24.37	236,495	+0.26(+1.08%)
Apr 25, 2011	24.11	24.19	23.96	24.11	105,526	-0.02(-0.10%)
Apr 21, 2011	24.13	24.15	23.92	24.13	142,282	+0.14(+0.58%)
Apr 20, 2011	23.72	23.99	23.64	23.99	151,687	+0.55(+2.35%)
Apr 19, 2011	23.58	23.59	23.35	23.44	86,251	-0.08(-0.33%)
Apr 18, 2011	23.45	23.62	23.31	23.52	224,365	-0.19(-0.82%)
Apr 15, 2011	23.25	23.77	23.25	23.71	249,864	+0.38(+1.61%)
Apr 14, 2011	22.97	23.37	22.90	23.34	101,924	+0.21(+0.89%)
Apr 13, 2011	23.26	23.37	23.02	23.13	147,486	-0.04(-0.18%)
Apr 12, 2011	23.30	23.48	23.15	23.18	101,138	-0.22(-0.93%)
Apr 11, 2011	23.74	23.76	23.35	23.39	115,966	-0.37(-1.55%)
Apr 08, 2011	24.00	24.02	23.64	23.76	129,261	-0.11(-0.48%)
Apr 07, 2011	24.17	24.17	23.73	23.88	164,521	-0.25(-1.03%)
Apr 06, 2011	24.07	24.24	24.05	24.13	128,291	+0.11(+0.48%)
Apr 05, 2011	24.04	24.41	23.97	24.01	259,585	+0.08(+0.33%)
Apr 04, 2011	23.74	24.00	23.71	23.93	233,727	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.