Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 26, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 25, 2013	0.8800	0.9000	0.8800	0.9000	8,500	+0.12(+15.38%)
Jun 24, 2013	0.8200	0.8200	0.7800	0.7800	3,600	-0.07(-8.24%)
Jun 21, 2013	0.7900	0.8500	0.7900	0.8500	8,000	-0.05(-5.56%)
Jun 20, 2013	0.8500	0.9000	0.8200	0.9000	18,500	-0.01(-1.10%)
Jun 19, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 18, 2013	0.8500	0.9200	0.8500	0.9100	27,000	+0.08(+9.64%)
Jun 17, 2013	0.8200	0.8300	0.7700	0.8300	19,250	-0.07(-7.78%)
Jun 14, 2013	0.9000	0.9000	0.9000	0.9000	251	+0.00(+0.00%)
Jun 13, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 12, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 11, 2013	0.9000	0.9000	0.9000	0.9000	177	+0.00(+0.00%)
Jun 10, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 07, 2013	0.9000	0.9000	0.9000	0.9000	20,000	-0.01(-1.10%)
Jun 06, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 05, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 04, 2013		0.9100	0.9100	0.9100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.