Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		1.080	1.080	1.080	0	-0.03(-2.70%)
Jun 29, 2017	1.130	1.130	1.110	1.110	29,475	-0.02(-1.77%)
Jun 28, 2017	1.150	1.150	1.130	1.130	15,000	-0.01(-0.88%)
Jun 27, 2017	1.180	1.180	1.110	1.140	38,525	-0.01(-0.87%)
Jun 26, 2017	1.180	1.190	1.150	1.150	17,000	+0.02(+1.77%)
Jun 21, 2017		1.130	1.130	1.130	0	-0.03(-2.59%)
Jun 20, 2017	1.160	1.160	1.160	1.160	1,038	+0.02(+1.75%)
Jun 19, 2017	1.140	1.140	1.140	1.140	500	+0.01(+0.88%)
Jun 16, 2017	1.130	1.130	1.130	1.130	100	+0.00(+0.00%)
Jun 15, 2017	1.130	1.130	1.130	1.130	200	-0.02(-1.74%)
Jun 13, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Jun 12, 2017	1.140	1.140	1.120	1.120	1,500	-0.01(-0.88%)
Jun 09, 2017	1.130	1.130	1.130	1.130	4,400	+0.01(+0.89%)
Jun 07, 2017		1.120	1.120	1.120	0	+0.01(+0.90%)
Jun 06, 2017	1.120	1.120	1.110	1.110	7,400	-0.05(-4.31%)
Jun 02, 2017		1.160	1.160	1.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.