Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.17	39.18	39.00	39.11	29,884	+0.16(+0.41%)
Jun 29, 2017	39.19	39.32	38.69	38.95	21,245	-0.31(-0.79%)
Jun 28, 2017	39.15	39.31	39.08	39.26	96,756	+0.30(+0.77%)
Jun 27, 2017	39.27	39.27	38.96	38.96	44,674	-0.23(-0.59%)
Jun 26, 2017	39.18	39.29	39.10	39.19	29,885	+0.10(+0.25%)
Jun 23, 2017	39.13	39.15	39.00	39.09	29,670	+0.07(+0.18%)
Jun 22, 2017	39.15	39.15	38.95	39.02	33,131	-0.06(-0.16%)
Jun 21, 2017	39.21	39.23	39.02	39.08	50,750	-0.11(-0.27%)
Jun 20, 2017	39.43	39.43	39.17	39.19	50,765	-0.29(-0.74%)
Jun 19, 2017	39.30	39.49	39.25	39.48	35,197	+0.30(+0.76%)
Jun 16, 2017	39.24	39.24	39.00	39.18	91,052	-0.01(-0.03%)
Jun 15, 2017	39.22	39.23	39.00	39.20	63,741	-0.00(-0.01%)
Jun 14, 2017	39.38	39.38	39.12	39.20	35,181	-0.04(-0.09%)
Jun 13, 2017	39.11	39.28	39.01	39.23	31,680	+0.25(+0.64%)
Jun 12, 2017	39.04	39.04	38.93	38.98	29,455	-0.07(-0.19%)
Jun 09, 2017	38.93	39.22	38.87	39.06	27,998	+0.05(+0.12%)
Jun 08, 2017	39.05	39.06	38.87	39.01	45,466	+0.09(+0.24%)
Jun 07, 2017	39.01	39.01	38.86	38.92	62,508	+0.07(+0.17%)
Jun 06, 2017	38.97	38.97	38.84	38.85	46,471	-0.20(-0.51%)
Jun 05, 2017	39.24	39.24	39.05	39.05	383,501	-0.08(-0.19%)
Jun 02, 2017	39.18	39.22	39.05	39.13	30,727	+0.08(+0.21%)
Jun 01, 2017	38.82	39.05	38.70	39.05	36,748	+0.41(+1.05%)
May 31, 2017	38.67	38.67	38.43	38.64	23,142	+0.08(+0.21%)
May 30, 2017	38.55	38.59	38.49	38.56	17,156	-0.04(-0.11%)
May 26, 2017	38.61	38.63	38.53	38.61	27,986	+0.01(+0.02%)
May 25, 2017	38.50	38.64	38.36	38.60	35,291	+0.27(+0.70%)
May 24, 2017	38.30	38.38	38.26	38.33	47,120	+0.05(+0.12%)
May 23, 2017	38.37	38.37	38.16	38.28	35,273	+0.03(+0.09%)
May 22, 2017	38.15	38.28	38.10	38.25	51,025	+0.26(+0.68%)
May 19, 2017	37.86	38.11	37.85	37.99	33,212	+0.23(+0.61%)
May 18, 2017	37.57	37.85	37.52	37.76	84,984	+0.16(+0.42%)
May 17, 2017	37.94	37.94	37.60	37.60	50,017	-0.61(-1.60%)
May 16, 2017	38.36	38.38	38.13	38.22	35,637	-0.07(-0.18%)
May 15, 2017	38.16	38.31	38.16	38.29	55,736	+0.25(+0.66%)
May 12, 2017	38.06	38.10	38.01	38.03	27,888	-0.16(-0.43%)
May 11, 2017	38.37	38.37	37.98	38.20	41,750	-0.12(-0.30%)
May 10, 2017	38.28	38.35	38.21	38.31	41,695	+0.02(+0.05%)
May 09, 2017	38.41	38.41	38.22	38.29	29,530	+0.00(+0.00%)
May 08, 2017	38.37	38.37	38.22	38.29	63,352	-0.08(-0.22%)
May 05, 2017	38.37	38.38	38.22	38.38	125,972	+0.15(+0.40%)
May 04, 2017	38.23	38.24	38.04	38.22	108,566	+0.13(+0.34%)
May 03, 2017	38.13	38.16	37.98	38.10	34,888	-0.07(-0.17%)
May 02, 2017	38.28	38.28	38.09	38.16	29,360	-0.03(-0.07%)
May 01, 2017	38.10	38.26	38.06	38.19	71,307	+0.02(+0.06%)
Apr 28, 2017	38.29	38.29	38.13	38.17	31,837	-0.20(-0.51%)
Apr 27, 2017	38.37	38.45	38.28	38.36	61,787	+0.05(+0.13%)
Apr 26, 2017	38.32	38.45	38.27	38.31	71,160	+0.06(+0.14%)
Apr 25, 2017	38.21	38.35	38.19	38.26	92,984	+0.15(+0.39%)
Apr 24, 2017	38.14	38.18	38.00	38.11	33,248	+0.45(+1.18%)
Apr 21, 2017	37.75	37.75	37.62	37.67	30,705	-0.09(-0.24%)
Apr 20, 2017	37.50	37.77	37.42	37.76	533,834	+0.42(+1.11%)
Apr 19, 2017	37.47	37.52	37.33	37.34	35,421	+0.03(+0.08%)
Apr 18, 2017	37.31	37.35	37.16	37.31	46,928	-0.01(-0.02%)
Apr 17, 2017	37.03	37.34	37.03	37.32	23,880	+0.25(+0.68%)
Apr 13, 2017	37.23	37.29	37.04	37.07	25,158	-0.21(-0.57%)
Apr 12, 2017	37.44	37.45	37.21	37.28	30,902	-0.21(-0.57%)
Apr 11, 2017	37.46	37.49	37.23	37.49	32,313	+0.02(+0.06%)
Apr 10, 2017	37.52	37.62	37.36	37.47	61,811	+0.04(+0.09%)
Apr 07, 2017	37.40	37.52	37.33	37.43	64,904	-0.02(-0.06%)
Apr 06, 2017	37.35	37.53	37.28	37.45	38,366	+0.19(+0.50%)
Apr 05, 2017	37.55	37.70	37.27	37.27	65,111	-0.15(-0.40%)
Apr 04, 2017	37.38	37.49	37.37	37.42	56,192	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.