Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	181.23	184.05	181.23	183.40	380,534	+3.00(+1.66%)
Jun 27, 2019	174.79	181.36	173.69	180.40	339,102	+7.18(+4.14%)
Jun 26, 2019	173.96	177.41	169.71	173.23	363,614	+11.20(+6.92%)
Jun 25, 2019	164.76	165.21	161.86	162.02	135,336	-2.53(-1.54%)
Jun 24, 2019	163.19	164.91	162.28	164.55	124,157	+0.91(+0.56%)
Jun 21, 2019	164.00	165.17	162.13	163.64	163,996	-1.54(-0.93%)
Jun 20, 2019	168.62	168.77	164.26	165.17	179,461	-1.82(-1.09%)
Jun 19, 2019	166.58	166.99	164.74	166.99	123,404	+0.41(+0.25%)
Jun 18, 2019	167.60	168.17	164.80	166.58	192,208	-0.18(-0.11%)
Jun 17, 2019	163.94	167.35	161.81	166.76	120,836	+3.61(+2.21%)
Jun 14, 2019	162.02	163.42	161.12	163.15	127,804	+1.40(+0.87%)
Jun 13, 2019	163.55	164.56	160.34	161.75	95,630	-1.34(-0.82%)
Jun 12, 2019	158.92	163.80	158.19	163.09	123,891	+4.90(+3.10%)
Jun 11, 2019	158.53	159.79	156.59	158.19	171,687	+0.04(+0.02%)
Jun 10, 2019	156.10	158.31	155.47	158.15	93,904	+2.35(+1.51%)
Jun 07, 2019	156.14	156.82	155.03	155.80	64,570	+0.51(+0.33%)
Jun 06, 2019	157.17	157.82	154.64	155.29	53,258	-2.06(-1.31%)
Jun 05, 2019	155.99	157.69	154.89	157.35	70,923	+1.38(+0.88%)
Jun 04, 2019	156.03	156.33	153.96	155.97	66,064	+1.47(+0.95%)
Jun 03, 2019	154.21	155.87	153.75	154.50	106,591	+0.19(+0.12%)
May 31, 2019	153.91	155.24	152.99	154.32	103,611	-0.91(-0.59%)
May 30, 2019	153.41	155.54	153.37	155.23	87,990	+1.68(+1.09%)
May 29, 2019	153.78	154.14	152.02	153.55	73,488	-1.03(-0.67%)
May 28, 2019	154.82	155.47	153.44	154.58	109,330	+0.43(+0.28%)
May 24, 2019	155.81	156.51	153.62	154.15	95,071	-1.02(-0.66%)
May 23, 2019	156.48	157.54	153.97	155.17	98,183	-2.41(-1.53%)
May 22, 2019	157.09	157.98	155.61	157.59	98,510	+0.27(+0.17%)
May 21, 2019	156.57	157.48	156.46	157.31	60,477	+1.51(+0.97%)
May 20, 2019	154.03	156.93	153.17	155.81	79,223	+0.94(+0.61%)
May 17, 2019	155.90	157.06	154.51	154.86	88,589	-2.29(-1.46%)
May 16, 2019	155.38	157.93	155.38	157.16	75,176	+2.35(+1.52%)
May 15, 2019	152.67	155.27	152.01	154.81	90,844	+1.30(+0.85%)
May 14, 2019	153.12	154.29	152.62	153.50	69,169	+0.79(+0.52%)
May 13, 2019	155.39	155.39	151.79	152.72	110,638	-5.17(-3.28%)
May 10, 2019	159.33	159.33	155.97	157.89	89,103	-1.29(-0.81%)
May 09, 2019	158.83	160.25	156.87	159.18	120,890	-0.38(-0.24%)
May 08, 2019	161.52	162.39	159.56	159.56	148,049	-1.59(-0.98%)
May 07, 2019	160.49	161.38	159.36	161.14	183,810	-0.57(-0.35%)
May 06, 2019	158.99	162.05	158.67	161.72	111,212	+0.50(+0.31%)
May 03, 2019	159.07	161.46	159.03	161.22	101,141	+2.81(+1.77%)
May 02, 2019	155.46	158.76	155.46	158.41	110,097	+3.01(+1.94%)
May 01, 2019	154.16	156.10	153.38	155.40	190,338	+1.71(+1.11%)
Apr 30, 2019	153.33	154.18	152.18	153.69	133,103	+0.28(+0.18%)
Apr 29, 2019	152.40	154.83	152.40	153.41	94,797	+0.87(+0.57%)
Apr 26, 2019	152.67	153.74	152.10	152.53	141,783	+0.06(+0.04%)
Apr 25, 2019	151.77	153.14	150.74	152.47	74,086	-0.08(-0.05%)
Apr 24, 2019	151.49	153.02	151.49	152.55	60,340	+1.15(+0.76%)
Apr 23, 2019	149.07	152.79	148.32	151.40	56,179	+2.75(+1.85%)
Apr 22, 2019	150.92	151.15	148.52	148.65	97,332	-2.77(-1.83%)
Apr 18, 2019	149.79	152.62	149.40	151.42	113,077	+1.56(+1.04%)
Apr 17, 2019	150.45	150.81	149.06	149.87	98,629	+0.22(+0.15%)
Apr 16, 2019	151.05	151.05	149.47	149.64	104,866	-0.43(-0.29%)
Apr 15, 2019	151.07	151.63	149.97	150.07	82,487	-0.39(-0.26%)
Apr 12, 2019	151.18	151.84	150.05	150.46	101,759	+0.10(+0.06%)
Apr 11, 2019	151.57	151.63	149.82	150.36	64,880	-0.43(-0.28%)
Apr 10, 2019	151.91	152.45	150.56	150.79	104,904	-0.34(-0.22%)
Apr 09, 2019	154.88	155.06	150.95	151.13	147,006	-3.54(-2.29%)
Apr 08, 2019	155.97	156.89	154.40	154.67	155,923	-1.58(-1.01%)
Apr 05, 2019	154.32	156.58	154.32	156.25	172,856	+1.99(+1.29%)
Apr 04, 2019	153.01	155.40	152.74	154.26	126,818	+1.59(+1.04%)
Apr 03, 2019	150.92	152.74	150.17	152.67	176,697	+3.01(+2.01%)
Apr 02, 2019	151.78	151.78	148.99	149.65	159,640	-2.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.