Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.50	47.99	47.50	47.92	35,961	+0.38(+0.79%)
Jun 29, 2020	47.36	47.55	47.14	47.54	12,791	+0.41(+0.87%)
Jun 26, 2020	47.54	47.54	47.05	47.13	111,166	-0.47(-0.98%)
Jun 25, 2020	47.25	47.60	47.12	47.60	14,543	+0.24(+0.50%)
Jun 24, 2020	47.95	47.95	47.22	47.36	55,142	-0.76(-1.58%)
Jun 23, 2020	48.34	48.34	48.09	48.12	31,161	+0.03(+0.06%)
Jun 22, 2020	48.05	48.16	47.82	48.09	47,804	+0.06(+0.12%)
Jun 19, 2020	48.59	48.59	47.95	48.03	40,916	-0.18(-0.38%)
Jun 18, 2020	48.09	48.32	48.09	48.22	13,414	+0.01(+0.02%)
Jun 17, 2020	48.42	48.46	48.21	48.21	96,433	-0.12(-0.25%)
Jun 16, 2020	48.68	48.70	48.27	48.33	24,844	+0.40(+0.83%)
Jun 15, 2020	47.15	47.95	46.90	47.93	27,036	+0.28(+0.60%)
Jun 12, 2020	48.03	48.03	47.17	47.64	31,932	+0.34(+0.71%)
Jun 11, 2020	48.18	48.18	47.28	47.31	72,169	-1.64(-3.36%)
Jun 10, 2020	49.06	49.26	48.90	48.95	20,023	-0.37(-0.74%)
Jun 09, 2020	49.57	49.57	49.28	49.32	28,484	-0.50(-1.01%)
Jun 08, 2020	49.54	49.83	49.54	49.82	55,131	+0.35(+0.72%)
Jun 05, 2020	49.54	49.70	49.39	49.47	31,526	+0.73(+1.50%)
Jun 04, 2020	48.63	48.82	48.55	48.74	22,315	-0.03(-0.06%)
Jun 03, 2020	48.38	48.82	48.38	48.76	115,156	+0.54(+1.11%)
Jun 02, 2020	48.11	48.24	48.05	48.23	24,938	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.