Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.43	66.58	66.42	66.58	23,228	+0.04(+0.06%)
Jun 29, 2021	66.71	66.77	66.50	66.54	23,295	+0.02(+0.03%)
Jun 28, 2021	66.64	66.64	66.33	66.52	26,388	-0.05(-0.08%)
Jun 25, 2021	66.13	66.61	66.13	66.57	16,832	+0.54(+0.82%)
Jun 24, 2021	65.88	66.12	65.84	66.03	19,717	+0.39(+0.60%)
Jun 23, 2021	65.93	65.93	65.62	65.64	33,065	-0.16(-0.24%)
Jun 22, 2021	65.58	65.93	65.40	65.80	15,410	+0.19(+0.29%)
Jun 21, 2021	64.97	65.61	64.97	65.61	21,807	+1.06(+1.64%)
Jun 18, 2021	64.89	65.01	64.55	64.55	18,934	-0.96(-1.47%)
Jun 17, 2021	65.86	66.00	65.31	65.51	19,682	-0.44(-0.67%)
Jun 16, 2021	66.43	66.43	65.73	65.95	24,847	-0.49(-0.74%)
Jun 15, 2021	66.55	66.55	66.20	66.44	28,308	+0.13(+0.20%)
Jun 14, 2021	66.56	66.56	66.13	66.31	18,906	-0.22(-0.34%)
Jun 11, 2021	66.47	66.58	66.30	66.54	23,176	+0.18(+0.27%)
Jun 10, 2021	66.41	66.56	66.21	66.36	30,667	+0.16(+0.24%)
Jun 09, 2021	66.53	66.53	66.20	66.20	21,048	-0.23(-0.35%)
Jun 08, 2021	66.43	66.52	66.04	66.43	25,718	+0.10(+0.15%)
Jun 07, 2021	66.63	66.63	66.22	66.34	37,945	-0.23(-0.35%)
Jun 04, 2021	66.34	66.68	66.30	66.57	23,355	+0.38(+0.58%)
Jun 03, 2021	65.93	66.26	65.72	66.18	15,157	-0.03(-0.04%)
Jun 02, 2021	66.35	66.35	66.15	66.21	21,404	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.