Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.52	60.69	60.52	60.57	62,352	+0.05(+0.08%)
Jun 29, 2023	60.35	60.56	60.35	60.52	27,506	+0.10(+0.16%)
Jun 28, 2023	60.35	60.49	60.31	60.43	21,554	+0.01(+0.02%)
Jun 27, 2023	60.28	60.43	60.26	60.42	16,428	+0.07(+0.11%)
Jun 26, 2023	60.15	60.35	60.14	60.35	11,069	+0.22(+0.37%)
Jun 23, 2023	60.23	60.23	60.12	60.12	44,520	-0.16(-0.27%)
Jun 22, 2023	60.25	60.29	60.18	60.29	26,854	-0.04(-0.07%)
Jun 21, 2023	60.23	60.35	60.14	60.33	24,764	-0.02(-0.03%)
Jun 20, 2023	60.32	60.35	60.25	60.35	22,168	-0.11(-0.18%)
Jun 16, 2023	60.43	60.50	60.37	60.46	32,280	+0.00(+0.00%)
Jun 15, 2023	60.18	60.46	60.18	60.46	52,201	+0.25(+0.42%)
Jun 14, 2023	60.26	60.31	60.08	60.21	245,970	-0.01(-0.02%)
Jun 13, 2023	60.14	60.26	60.02	60.22	31,995	+0.12(+0.20%)
Jun 12, 2023	60.07	60.12	59.96	60.10	58,242	+0.13(+0.22%)
Jun 09, 2023	59.98	60.03	59.93	59.96	51,076	-0.00(-0.01%)
Jun 08, 2023	59.95	60.02	59.90	59.97	40,826	+0.01(+0.02%)
Jun 07, 2023	59.89	60.13	59.89	59.96	102,719	+0.10(+0.16%)
Jun 06, 2023	59.78	59.89	59.77	59.86	69,560	+0.01(+0.02%)
Jun 05, 2023	59.82	59.85	59.74	59.85	48,059	+0.07(+0.11%)
Jun 02, 2023	59.62	59.94	59.54	59.78	139,142	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.