Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.030	0	+0.04(+4.04%)
Jun 29, 2023	0.9800	1.010	0.9800	0.9900	13,500	+0.01(+1.02%)
Jun 28, 2023	0.9800	0.9900	0.9700	0.9800	5,000	+0.00(+0.00%)
Jun 27, 2023	0.9700	1.000	0.9700	0.9800	17,700	+0.00(+0.00%)
Jun 26, 2023	1.020	1.020	0.9800	0.9800	10,500	-0.02(-2.00%)
Jun 23, 2023	0.9700	1.000	0.9700	1.000	29,500	+0.03(+3.09%)
Jun 22, 2023	0.9700	0.9900	0.9500	0.9700	13,537	-0.02(-2.02%)
Jun 21, 2023	0.9600	0.9900	0.9500	0.9900	3,000	+0.00(+0.00%)
Jun 20, 2023	1.000	1.000	0.9800	0.9900	13,779	+0.01(+1.02%)
Jun 19, 2023	0.9800	0.9800	0.9800	0.9800	900	-0.01(-1.01%)
Jun 16, 2023	1.030	1.030	0.9900	0.9900	900	-0.01(-1.00%)
Jun 15, 2023	1.050	1.050	1.000	1.000	2,851	-0.02(-1.96%)
Jun 14, 2023	1.000	1.020	1.000	1.020	4,311	+0.02(+2.00%)
Jun 13, 2023	0.9900	1.020	0.9900	1.000	20,100	+0.00(+0.00%)
Jun 12, 2023	1.020	1.040	1.000	1.000	16,921	-0.04(-3.85%)
Jun 09, 2023	1.060	1.070	1.040	1.040	1,500	-0.02(-1.89%)
Jun 08, 2023	1.050	1.060	1.050	1.060	6,800	+0.00(+0.00%)
Jun 06, 2023				1.060	0	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.