Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	11.43	11.43	11.11	11.39	45,219	+0.12(+1.06%)
May 02, 2024	11.63	11.63	11.27	11.27	25,859	-0.23(-2.00%)
May 01, 2024	11.50	11.60	11.34	11.50	59,944	+0.00(+0.00%)
Apr 30, 2024	11.22	11.52	11.22	11.50	48,195	+0.07(+0.61%)
Apr 29, 2024	11.22	11.48	11.03	11.43	47,911	+0.33(+2.97%)
Apr 26, 2024	11.02	11.30	10.82	11.10	44,300	-0.02(-0.16%)
Apr 25, 2024	11.08	11.25	11.08	11.12	40,213	+0.06(+0.53%)
Apr 24, 2024	11.04	11.16	10.91	11.06	49,677	-0.10(-0.88%)
Apr 23, 2024	10.31	11.26	10.31	11.16	103,139	+0.83(+8.01%)
Apr 22, 2024	10.08	10.44	10.05	10.33	87,453	+0.19(+1.84%)
Apr 19, 2024	9.946	10.23	9.896	10.14	59,274	+0.17(+1.68%)
Apr 18, 2024	9.916	10.10	9.867	9.975	89,564	-0.01(-0.10%)
Apr 17, 2024	10.03	10.14	9.956	9.985	51,972	+0.03(+0.30%)
Apr 16, 2024	9.916	10.21	9.847	9.956	36,477	+0.04(+0.40%)
Apr 15, 2024	9.946	10.14	9.749	9.916	52,862	-0.10(-0.98%)
Apr 12, 2024	10.20	10.31	9.995	10.01	70,948	-0.25(-2.40%)
Apr 11, 2024	10.41	10.45	10.20	10.26	22,964	-0.01(-0.10%)
Apr 10, 2024	10.45	10.49	10.20	10.27	34,550	-0.28(-2.62%)
Apr 09, 2024	10.29	10.82	10.22	10.55	42,883	+0.33(+3.18%)
Apr 08, 2024	10.11	10.35	10.11	10.22	31,812	+0.13(+1.27%)
Apr 05, 2024	10.29	10.33	10.07	10.09	68,939	-0.15(-1.44%)
Apr 04, 2024	10.21	10.29	10.00	10.24	21,597	+0.07(+0.68%)
Apr 03, 2024	10.26	10.32	10.11	10.17	23,108	-0.09(-0.86%)
Apr 02, 2024	10.22	10.35	10.14	10.26	31,953	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.