Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.039	2.039	2.025	2.039	76,217	+0.01(+0.46%)
Jul 29, 2010	2.081	2.081	2.025	2.030	178,004	-0.00(-0.23%)
Jul 28, 2010	2.072	2.072	2.035	2.035	110,004	-0.03(-1.57%)
Jul 27, 2010	2.081	2.085	2.044	2.067	130,655	-0.00(-0.22%)
Jul 26, 2010	2.035	2.076	2.035	2.072	168,588	+0.04(+1.82%)
Jul 23, 2010	2.012	2.035	2.007	2.035	213,115	+0.02(+0.92%)
Jul 22, 2010	2.021	2.030	2.016	2.016	171,339	-0.01(-0.46%)
Jul 21, 2010	2.002	2.025	2.002	2.025	55,127	+0.01(+0.69%)
Jul 20, 2010	2.035	2.035	2.012	2.012	57,861	-0.01(-0.68%)
Jul 19, 2010	2.016	2.025	2.002	2.025	159,103	+0.00(+0.23%)
Jul 16, 2010	2.021	2.025	2.002	2.021	52,617	+0.00(+0.23%)
Jul 15, 2010	2.016	2.035	2.007	2.016	71,351	+0.01(+0.46%)
Jul 14, 2010	2.016	2.030	2.007	2.007	89,698	-0.02(-0.91%)
Jul 13, 2010	2.021	2.025	2.012	2.025	80,494	+0.00(+0.00%)
Jul 12, 2010	2.007	2.030	2.007	2.025	123,804	+0.01(+0.46%)
Jul 09, 2010	2.016	2.035	2.007	2.016	181,122	-0.02(-0.91%)
Jul 08, 2010	2.007	2.049	2.007	2.035	158,476	+0.04(+1.85%)
Jul 07, 2010	1.998	2.020	1.988	1.998	116,496	-0.01(-0.69%)
Jul 06, 2010	2.030	2.030	2.012	2.012	85,799	-0.03(-1.36%)
Jul 02, 2010	2.039	2.039	2.016	2.039	152,801	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.