Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.870	3.870	3.749	3.749	119,928	-0.10(-2.68%)
Jul 30, 2014	3.949	3.949	3.852	3.852	49,329	-0.07(-1.70%)
Jul 29, 2014	3.949	3.954	3.852	3.919	66,085	+0.02(+0.58%)
Jul 28, 2014	3.902	3.926	3.860	3.896	78,987	+0.01(+0.31%)
Jul 25, 2014	3.926	3.950	3.878	3.884	124,466	-0.02(-0.61%)
Jul 24, 2014	3.860	3.920	3.860	3.908	57,499	+0.05(+1.40%)
Jul 23, 2014	3.920	3.926	3.782	3.854	219,951	-0.02(-0.46%)
Jul 22, 2014	3.884	3.896	3.872	3.872	83,428	-0.01(-0.31%)
Jul 21, 2014	3.866	3.920	3.860	3.884	82,965	+0.01(+0.31%)
Jul 18, 2014	3.836	3.902	3.836	3.872	54,043	+0.02(+0.47%)
Jul 17, 2014	3.902	3.914	3.836	3.854	42,070	-0.03(-0.69%)
Jul 16, 2014	3.872	3.884	3.836	3.881	28,675	+0.03(+0.85%)
Jul 15, 2014	3.818	3.920	3.806	3.848	82,780	+0.05(+1.26%)
Jul 14, 2014	3.794	3.830	3.776	3.800	136,499	+0.02(+0.47%)
Jul 11, 2014	3.818	3.836	3.776	3.782	53,891	-0.06(-1.56%)
Jul 10, 2014	3.890	3.890	3.812	3.842	47,974	-0.05(-1.38%)
Jul 09, 2014	3.878	3.920	3.860	3.896	48,448	+0.02(+0.62%)
Jul 08, 2014	3.848	3.890	3.770	3.872	180,528	+0.05(+1.41%)
Jul 07, 2014	3.878	3.878	3.680	3.818	218,360	-0.06(-1.54%)
Jul 03, 2014	3.938	3.878	3.878	3.878	35,760	-0.04(-1.07%)
Jul 02, 2014	3.908	3.926	3.866	3.920	90,226	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.