Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.021	9.157	8.921	8.921	70,036	-0.05(-0.61%)
Jul 28, 2022	9.012	9.057	8.919	8.975	33,966	+0.01(+0.10%)
Jul 27, 2022	8.939	9.012	8.937	8.966	39,640	+0.05(+0.61%)
Jul 26, 2022	8.821	8.993	8.785	8.912	57,936	+0.07(+0.82%)
Jul 25, 2022	8.785	8.866	8.785	8.839	35,362	+0.05(+0.52%)
Jul 22, 2022	8.803	8.839	8.622	8.794	51,797	+0.13(+1.49%)
Jul 21, 2022	8.718	8.718	8.602	8.665	37,918	+0.01(+0.10%)
Jul 20, 2022	8.736	8.808	8.629	8.656	52,476	-0.01(-0.10%)
Jul 19, 2022	8.647	8.807	8.598	8.665	32,729	+0.07(+0.83%)
Jul 18, 2022	8.709	8.790	8.549	8.593	37,395	+0.05(+0.63%)
Jul 15, 2022	8.620	8.924	8.522	8.540	38,483	+0.04(+0.53%)
Jul 14, 2022	8.683	8.692	8.477	8.495	43,930	-0.11(-1.24%)
Jul 13, 2022	8.522	8.700	8.504	8.602	34,846	+0.12(+1.37%)
Jul 12, 2022	8.424	8.718	8.424	8.486	25,913	+0.07(+0.85%)
Jul 11, 2022	8.549	8.683	8.415	8.415	20,869	-0.17(-1.98%)
Jul 08, 2022	8.433	8.674	8.385	8.584	30,049	+0.20(+2.34%)
Jul 07, 2022	8.620	8.665	8.308	8.388	52,455	-0.13(-1.57%)
Jul 06, 2022	8.531	8.656	8.446	8.522	44,205	+0.10(+1.17%)
Jul 05, 2022	8.504	8.607	8.236	8.424	92,837	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.