Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.53	30.58	30.41	30.51	8,131	+0.08(+0.27%)
Jul 30, 2018	30.52	30.52	30.40	30.43	76,052	-0.05(-0.15%)
Jul 27, 2018	30.56	30.56	30.38	30.48	3,422	+0.02(+0.05%)
Jul 26, 2018	30.51	30.51	30.37	30.46	8,709	-0.03(-0.09%)
Jul 25, 2018	30.51	30.61	30.33	30.49	11,078	+0.17(+0.55%)
Jul 24, 2018	30.37	30.44	30.30	30.32	14,452	+0.18(+0.60%)
Jul 23, 2018	30.21	30.21	30.05	30.14	8,659	-0.13(-0.41%)
Jul 20, 2018	30.17	30.30	30.17	30.27	13,939	+0.22(+0.74%)
Jul 19, 2018	29.97	30.14	29.82	30.05	16,253	-0.10(-0.34%)
Jul 18, 2018	30.15	30.26	30.04	30.15	8,286	-0.10(-0.34%)
Jul 17, 2018	30.10	30.25	30.10	30.25	5,556	+0.03(+0.09%)
Jul 16, 2018	30.21	30.33	30.19	30.22	28,427	+0.07(+0.23%)
Jul 13, 2018	30.27	30.27	30.13	30.15	68,574	-0.07(-0.25%)
Jul 12, 2018	30.26	30.26	30.14	30.23	15,708	+0.14(+0.47%)
Jul 11, 2018	30.21	30.27	30.03	30.08	30,503	-0.35(-1.15%)
Jul 10, 2018	30.43	30.52	30.35	30.43	8,635	-0.17(-0.56%)
Jul 09, 2018	30.31	30.61	30.31	30.61	403,961	+0.28(+0.94%)
Jul 06, 2018	30.23	30.37	30.17	30.32	4,518	+0.21(+0.71%)
Jul 05, 2018	30.12	30.14	30.06	30.11	7,760	+0.18(+0.59%)
Jul 03, 2018		29.93	29.93	29.93	0	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.