Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.807	5.008	4.625	4.670	822,152	-0.10(-2.18%)
Jul 30, 2002	4.738	4.954	4.718	4.775	1,070,032	+0.06(+1.30%)
Jul 29, 2002	4.784	4.784	4.670	4.714	442,392	-0.01(-0.29%)
Jul 26, 2002	4.988	4.988	4.514	4.727	1,359,374	-0.29(-5.83%)
Jul 25, 2002	5.192	5.208	4.947	5.020	769,665	-0.17(-3.32%)
Jul 24, 2002	4.904	5.237	4.625	5.192	1,768,244	+0.07(+1.28%)
Jul 23, 2002	5.532	5.532	4.988	5.126	1,652,684	-0.36(-6.57%)
Jul 22, 2002	5.781	5.781	5.466	5.487	1,037,834	-0.25(-4.35%)
Jul 19, 2002	5.634	5.788	5.634	5.736	425,631	+0.18(+3.22%)
Jul 17, 2002	5.623	5.623	5.503	5.557	673,953	-0.13(-2.35%)
Jul 12, 2002	5.861	6.053	5.670	5.691	1,344,818	-0.12(-1.99%)
Jul 11, 2002	5.976	6.056	5.804	5.806	463,563	-0.17(-2.81%)
Jul 10, 2002	5.951	6.006	5.784	5.974	597,648	+0.03(+0.53%)
Jul 09, 2002	5.713	6.099	5.698	5.942	858,319	+0.27(+4.67%)
Jul 08, 2002	5.439	5.677	5.439	5.677	493,114	+0.23(+4.29%)
Jul 05, 2002	5.453	5.521	5.401	5.444	186,572	+0.04(+0.67%)
Jul 04, 2002	5.271	5.532	5.271	5.407	1,199,266	+0.00(+0.00%)
Jul 03, 2002	5.271	5.532	5.271	5.407	1,199,266	-0.08(-1.45%)
Jul 02, 2002	5.849	6.019	5.444	5.487	1,288,362	-0.36(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.