Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.66	10.79	10.52	10.67	937,932	+0.15(+1.38%)
Jul 28, 2005	10.57	10.57	10.23	10.52	302,573	+0.01(+0.13%)
Jul 27, 2005	10.32	10.57	10.32	10.51	583,313	+0.19(+1.89%)
Jul 26, 2005	10.56	10.58	10.19	10.32	485,616	-0.28(-2.65%)
Jul 25, 2005	10.61	10.71	10.44	10.60	624,994	-0.06(-0.55%)
Jul 22, 2005	10.45	10.66	10.34	10.66	1,015,119	+0.41(+4.03%)
Jul 21, 2005	10.09	10.44	9.994	10.24	588,606	+0.20(+1.94%)
Jul 20, 2005	9.939	10.13	9.939	10.05	627,420	+0.04(+0.36%)
Jul 19, 2005	9.953	10.12	9.921	10.01	354,839	+0.03(+0.32%)
Jul 18, 2005	10.09	10.17	9.939	9.980	635,800	-0.02(-0.23%)
Jul 15, 2005	10.04	10.13	9.930	10.00	554,644	-0.06(-0.63%)
Jul 14, 2005	10.23	10.44	10.07	10.07	624,553	-0.17(-1.64%)
Jul 13, 2005	10.44	10.44	10.23	10.23	325,067	-0.23(-2.21%)
Jul 12, 2005	10.65	10.66	10.37	10.47	310,732	-0.12(-1.16%)
Jul 11, 2005	10.26	10.65	10.26	10.59	716,736	+0.28(+2.73%)
Jul 08, 2005	10.44	10.50	10.23	10.31	279,417	-0.07(-0.66%)
Jul 07, 2005	10.39	10.60	10.32	10.37	366,969	+0.05(+0.48%)
Jul 06, 2005	10.25	10.51	10.23	10.32	695,565	+0.17(+1.65%)
Jul 05, 2005	10.14	10.32	10.13	10.16	667,337	-0.30(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.