Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.32	35.68	34.60	35.32	1,160,164	+0.61(+1.77%)
Jul 29, 2010	34.87	35.21	34.49	34.71	1,217,442	+0.21(+0.61%)
Jul 28, 2010	34.04	34.61	33.79	34.50	1,001,509	+0.19(+0.56%)
Jul 27, 2010	35.60	35.84	34.00	34.31	1,184,242	-1.56(-4.36%)
Jul 26, 2010	36.66	36.82	35.67	35.87	534,103	-0.35(-0.96%)
Jul 23, 2010	36.31	36.89	35.90	36.22	558,682	-0.16(-0.43%)
Jul 22, 2010	35.97	36.69	35.89	36.38	819,126	+0.73(+2.05%)
Jul 21, 2010	35.65	36.16	35.26	35.64	606,698	+0.10(+0.28%)
Jul 20, 2010	34.01	35.58	33.97	35.54	471,124	+1.16(+3.38%)
Jul 19, 2010	34.89	35.05	33.91	34.38	573,478	-0.68(-1.93%)
Jul 16, 2010	35.06	36.44	34.65	35.06	783,829	-0.94(-2.62%)
Jul 15, 2010	36.19	36.36	35.52	36.00	447,785	-0.11(-0.30%)
Jul 14, 2010	36.32	36.66	35.74	36.11	526,158	-0.16(-0.43%)
Jul 13, 2010	36.86	36.93	35.93	36.27	1,064,019	+0.26(+0.72%)
Jul 12, 2010	35.63	36.30	35.50	36.01	572,874	+0.16(+0.45%)
Jul 09, 2010	35.85	35.97	35.09	35.85	793,486	+0.85(+2.43%)
Jul 08, 2010	35.28	35.28	34.25	35.00	879,973	+0.18(+0.53%)
Jul 07, 2010	33.55	34.81	33.50	34.81	571,364	+1.04(+3.09%)
Jul 06, 2010	34.08	34.37	33.36	33.77	1,106	-0.11(-0.32%)
Jul 02, 2010	33.88	34.47	33.57	33.88	534,233	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.