Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.34	38.39	36.94	37.85	1,113,431	-0.84(-2.17%)
Jul 28, 2011	38.62	39.19	37.74	38.69	1,125,420	+0.52(+1.36%)
Jul 27, 2011	39.27	39.67	37.81	38.17	905,658	-1.16(-2.96%)
Jul 26, 2011	39.00	39.49	38.84	39.34	540,591	+0.35(+0.90%)
Jul 25, 2011	39.32	39.75	38.42	38.99	639,452	-0.19(-0.50%)
Jul 22, 2011	39.16	39.36	39.10	39.18	889,187	+0.02(+0.05%)
Jul 21, 2011	39.55	40.15	38.66	39.16	1,308,182	+0.02(+0.05%)
Jul 20, 2011	39.15	39.48	38.38	39.15	1,000,820	+0.36(+0.93%)
Jul 19, 2011	38.47	38.91	37.93	38.78	1,431,239	+0.54(+1.40%)
Jul 18, 2011	37.62	39.74	37.44	38.25	2,752,864	+0.97(+2.60%)
Jul 15, 2011	36.59	37.34	36.18	37.28	1,428,946	+0.80(+2.21%)
Jul 14, 2011	35.90	36.52	35.71	36.47	1,934,911	+0.92(+2.57%)
Jul 13, 2011	34.81	35.78	34.55	35.56	2,524,044	+1.16(+3.36%)
Jul 12, 2011	34.02	34.90	33.93	34.40	1,438,801	+0.61(+1.81%)
Jul 11, 2011	33.92	34.60	33.66	33.79	959,496	-0.56(-1.64%)
Jul 08, 2011	33.39	34.41	33.39	34.36	1,779,051	+0.67(+2.00%)
Jul 07, 2011	34.94	35.13	33.54	33.68	1,827,534	-0.95(-2.75%)
Jul 06, 2011	34.67	34.89	34.12	34.63	1,230,665	+0.09(+0.27%)
Jul 05, 2011	35.12	35.12	34.25	34.54	986,882	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.