Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.56	13.85	13.14	13.66	3,093,330	+0.01(+0.07%)
Jul 30, 2013	13.92	14.06	13.59	13.65	1,227,322	-0.27(-1.92%)
Jul 29, 2013	14.20	14.36	13.78	13.92	937,752	-0.19(-1.35%)
Jul 26, 2013	13.76	14.19	13.60	14.11	1,839,879	+0.17(+1.23%)
Jul 25, 2013	14.04	14.78	13.85	13.94	4,360,478	-0.13(-0.95%)
Jul 24, 2013	14.43	14.94	13.78	14.07	2,571,084	-0.45(-3.09%)
Jul 23, 2013	13.57	14.79	13.50	14.52	2,994,584	+0.97(+7.19%)
Jul 22, 2013	13.44	13.92	13.33	13.55	3,138,527	+0.60(+4.65%)
Jul 19, 2013	12.99	13.18	12.67	12.95	2,867,978	+0.08(+0.59%)
Jul 18, 2013	13.53	13.74	12.74	12.87	2,811,155	-0.65(-4.81%)
Jul 17, 2013	14.02	14.24	13.40	13.52	2,205,049	-0.39(-2.82%)
Jul 16, 2013	13.36	13.93	13.33	13.91	2,940,499	+0.60(+4.52%)
Jul 15, 2013	13.20	13.71	13.17	13.31	2,355,500	-0.06(-0.43%)
Jul 12, 2013	13.68	13.83	13.18	13.37	1,003,236	-0.44(-3.18%)
Jul 11, 2013	13.46	13.84	13.05	13.81	2,100,860	+0.86(+6.64%)
Jul 10, 2013	13.38	13.39	12.90	12.95	2,401,953	-0.32(-2.45%)
Jul 09, 2013	13.88	13.71	13.18	13.27	2,014,737	-0.44(-3.21%)
Jul 08, 2013	14.24	14.36	13.65	13.71	1,330,081	-0.35(-2.51%)
Jul 05, 2013	13.75	14.10	13.54	14.06	2,224,583	-0.03(-0.20%)
Jul 03, 2013	14.23	14.63	13.80	14.09	1,140,301	+0.11(+0.75%)
Jul 02, 2013	14.55	14.56	13.85	13.99	2,303,902	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.