Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.03	12.05	11.79	11.83	1,072,383	-0.25(-2.08%)
Jul 28, 2017	11.59	12.21	11.28	12.08	1,580,658	+0.05(+0.40%)
Jul 27, 2017	12.01	12.16	11.92	12.03	2,086,542	+0.10(+0.81%)
Jul 26, 2017	11.87	12.04	11.71	11.93	1,702,136	+0.03(+0.24%)
Jul 25, 2017	11.92	12.13	11.84	11.90	1,542,574	+0.07(+0.57%)
Jul 24, 2017	11.95	11.95	11.81	11.84	743,782	-0.10(-0.81%)
Jul 21, 2017	11.96	12.08	11.89	11.93	664,994	+0.04(+0.33%)
Jul 20, 2017	11.64	11.92	11.64	11.89	788,745	+0.17(+1.48%)
Jul 19, 2017	11.67	11.85	11.62	11.72	909,133	+0.05(+0.41%)
Jul 18, 2017	11.73	11.74	11.60	11.67	784,982	+0.00(+0.00%)
Jul 17, 2017	11.66	11.74	11.57	11.67	1,093,434	+0.11(+0.92%)
Jul 14, 2017	11.49	11.76	11.48	11.56	1,454,564	+0.19(+1.70%)
Jul 13, 2017	11.42	11.50	11.19	11.37	1,016,324	-0.05(-0.42%)
Jul 12, 2017	11.30	11.49	11.23	11.42	1,363,163	+0.22(+1.98%)
Jul 11, 2017	11.18	11.30	10.99	11.20	1,310,869	+0.03(+0.26%)
Jul 10, 2017	11.00	11.26	10.83	11.17	1,052,615	+0.12(+1.05%)
Jul 07, 2017	11.15	11.18	10.99	11.05	1,119,885	-0.21(-1.89%)
Jul 06, 2017	11.28	11.29	11.03	11.27	968,756	+0.02(+0.17%)
Jul 05, 2017	10.89	11.30	10.80	11.25	1,775,714	+0.34(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.