Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.23	12.25	11.56	11.62	1,614,304	-0.36(-3.03%)
Jul 30, 2020	11.92	12.25	11.76	11.98	1,512,903	-0.33(-2.70%)
Jul 29, 2020	12.22	12.51	11.82	12.31	1,834,278	+0.11(+0.88%)
Jul 28, 2020	11.73	12.39	11.62	12.21	2,957,257	+0.24(+1.96%)
Jul 27, 2020	11.38	12.01	11.16	11.97	3,762,335	+1.14(+10.49%)
Jul 24, 2020	10.56	10.95	10.47	10.83	1,433,406	+0.30(+2.88%)
Jul 23, 2020	10.62	10.78	10.25	10.53	1,924,792	-0.21(-1.92%)
Jul 22, 2020	10.60	10.80	10.44	10.74	1,462,720	+0.22(+2.05%)
Jul 21, 2020	10.38	10.78	10.12	10.52	3,399,746	+0.73(+7.51%)
Jul 20, 2020	9.325	9.815	9.227	9.786	2,163,446	+0.69(+7.53%)
Jul 17, 2020	8.992	9.159	8.816	9.100	1,124,592	+0.21(+2.31%)
Jul 16, 2020	9.031	9.134	8.708	8.894	1,207,169	-0.22(-2.37%)
Jul 15, 2020	9.159	9.242	8.948	9.110	1,448,811	+0.03(+0.32%)
Jul 14, 2020	8.953	9.125	8.767	9.080	1,350,063	+0.10(+1.09%)
Jul 13, 2020	9.325	9.414	8.934	8.983	1,794,493	-0.19(-2.03%)
Jul 10, 2020	9.355	9.365	9.110	9.169	1,285,277	-0.13(-1.37%)
Jul 09, 2020	9.482	9.776	9.276	9.296	1,738,161	+0.01(+0.11%)
Jul 08, 2020	9.237	9.600	9.159	9.286	1,722,508	+0.14(+1.50%)
Jul 07, 2020	9.012	9.237	8.934	9.149	1,185,796	+0.03(+0.32%)
Jul 06, 2020	9.100	9.247	8.953	9.120	752,832	+0.18(+1.97%)
Jul 02, 2020	9.051	9.286	8.904	8.943	1,459,744	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.