Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.434	8.596	7.983	8.091	1,216,349	-0.48(-5.60%)
Jul 29, 2021	8.689	9.002	8.561	8.571	1,136,322	-0.01(-0.11%)
Jul 28, 2021	8.503	8.620	8.267	8.581	552,690	-0.01(-0.11%)
Jul 27, 2021	8.552	8.679	8.376	8.591	730,773	-0.03(-0.34%)
Jul 26, 2021	8.434	8.772	8.424	8.620	1,130,660	+0.20(+2.33%)
Jul 23, 2021	8.238	8.522	8.189	8.424	1,106,673	+0.10(+1.18%)
Jul 22, 2021	8.552	8.552	8.238	8.326	1,071,803	-0.15(-1.73%)
Jul 21, 2021	8.189	8.566	8.189	8.473	858,409	+0.25(+3.10%)
Jul 20, 2021	8.032	8.228	7.905	8.218	1,008,478	+0.22(+2.69%)
Jul 19, 2021	8.336	8.356	7.900	8.003	814,892	-0.45(-5.33%)
Jul 16, 2021	8.434	8.483	8.218	8.454	791,784	-0.09(-1.03%)
Jul 15, 2021	8.346	8.581	8.277	8.542	1,016,473	+0.22(+2.59%)
Jul 14, 2021	8.218	8.346	8.052	8.326	843,307	+0.19(+2.29%)
Jul 13, 2021	8.101	8.351	8.101	8.140	587,262	+0.07(+0.85%)
Jul 12, 2021	8.326	8.503	8.023	8.072	1,732,703	-0.34(-4.07%)
Jul 09, 2021	8.365	8.532	8.365	8.414	453,272	+0.10(+1.18%)
Jul 08, 2021	8.542	8.571	8.179	8.316	832,602	-0.24(-2.86%)
Jul 07, 2021	8.571	8.738	8.463	8.561	667,793	-0.01(-0.11%)
Jul 06, 2021	8.914	8.992	8.483	8.571	588,675	-0.16(-1.80%)
Jul 02, 2021	8.875	8.875	8.649	8.728	299,970	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.