Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.38	14.57	14.23	14.46	38,734	+0.08(+0.54%)
Jul 29, 2021	14.49	14.67	14.33	14.38	13,289	-0.01(-0.07%)
Jul 28, 2021	14.54	14.62	14.34	14.39	4,178	+0.02(+0.13%)
Jul 27, 2021	14.41	14.63	14.37	14.37	6,262	-0.18(-1.26%)
Jul 26, 2021	14.26	14.62	14.26	14.55	11,634	+0.29(+2.03%)
Jul 23, 2021	14.23	14.59	14.12	14.26	18,795	+0.02(+0.14%)
Jul 22, 2021	14.46	14.49	14.06	14.24	17,276	-0.18(-1.27%)
Jul 21, 2021	13.76	14.61	13.76	14.43	13,476	+0.80(+5.88%)
Jul 20, 2021	13.71	14.20	13.63	13.63	51,534	-0.97(-6.62%)
Jul 19, 2021	15.17	15.57	14.37	14.59	24,701	-0.57(-3.76%)
Jul 16, 2021	15.11	15.82	14.73	15.16	88,760	+0.14(+0.96%)
Jul 15, 2021	14.99	15.12	14.98	15.02	3,558	-0.30(-1.95%)
Jul 14, 2021	15.68	15.72	15.12	15.32	26,866	-0.24(-1.55%)
Jul 13, 2021	15.33	15.64	15.03	15.56	20,573	+0.11(+0.69%)
Jul 12, 2021	14.93	15.58	14.84	15.45	29,364	+0.54(+3.63%)
Jul 09, 2021	14.62	14.94	14.50	14.91	9,816	+0.39(+2.66%)
Jul 08, 2021	14.48	14.66	14.31	14.52	12,187	-0.10(-0.66%)
Jul 07, 2021	14.43	14.63	14.34	14.62	18,097	+0.05(+0.33%)
Jul 06, 2021	15.36	15.64	14.44	14.57	18,768	-0.79(-5.12%)
Jul 02, 2021	15.63	15.72	15.35	15.36	17,426	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.