Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.78	28.54	27.73	28.37	22,836	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,541	+0.47(+1.72%)
Jul 28, 2004	27.42	27.42	27.06	27.22	20,845	-0.28(-1.01%)
Jul 27, 2004	26.79	27.54	26.73	27.49	13,303	+0.71(+2.64%)
Jul 26, 2004	26.63	26.81	26.45	26.79	22,836	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.62	26.68	9,637	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.79	26.82	8,903	-0.21(-0.78%)
Jul 21, 2004	27.15	27.25	26.97	27.03	10,475	-0.03(-0.11%)
Jul 20, 2004	27.17	27.17	26.88	27.05	11,627	-0.22(-0.81%)
Jul 19, 2004	27.40	27.57	27.25	27.27	27,130	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.45	27.54	21,055	-0.04(-0.14%)
Jul 15, 2004	27.61	27.72	27.40	27.58	19,902	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,455	+0.29(+1.05%)
Jul 13, 2004	27.19	27.40	27.16	27.40	10,056	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.19	27.28	17,493	-0.30(-1.07%)
Jul 09, 2004	27.42	27.58	27.02	27.58	18,331	+0.08(+0.28%)
Jul 08, 2004	27.44	27.67	27.35	27.50	17,598	-0.03(-0.10%)
Jul 07, 2004	27.39	27.76	27.38	27.53	13,722	+0.14(+0.52%)
Jul 06, 2004	27.18	27.55	27.11	27.39	15,922	+0.10(+0.35%)
Jul 02, 2004	27.65	27.65	27.00	27.29	50,071	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.