Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.09	43.19	42.30	42.48	24,516	-0.85(-1.96%)
Jul 28, 2005	42.76	43.36	42.51	43.33	34,784	+0.55(+1.29%)
Jul 27, 2005	43.31	43.43	42.78	42.78	27,659	-0.39(-0.91%)
Jul 26, 2005	42.80	43.41	42.76	43.17	22,525	+0.42(+0.98%)
Jul 25, 2005	42.92	43.67	42.28	42.75	59,615	-0.14(-0.33%)
Jul 22, 2005	41.31	42.95	41.14	42.89	82,979	+1.82(+4.44%)
Jul 21, 2005	41.36	41.92	40.72	41.07	50,080	-0.37(-0.90%)
Jul 20, 2005	41.23	41.47	40.61	41.44	34,155	+0.05(+0.12%)
Jul 19, 2005	40.70	41.66	40.28	41.39	37,193	+0.79(+1.95%)
Jul 18, 2005	41.45	41.45	40.09	40.60	34,469	-0.75(-1.82%)
Jul 15, 2005	41.04	41.81	41.04	41.36	36,041	+0.01(+0.02%)
Jul 14, 2005	40.71	41.63	40.63	41.35	68,625	+0.29(+0.70%)
Jul 13, 2005	41.32	41.54	41.04	41.06	46,728	-0.35(-0.85%)
Jul 12, 2005	40.46	41.79	40.28	41.41	134,631	+1.04(+2.58%)
Jul 11, 2005	39.90	40.61	39.51	40.37	104,457	+0.35(+0.88%)
Jul 08, 2005	39.89	40.34	39.69	40.02	74,387	+0.03(+0.07%)
Jul 07, 2005	39.85	40.10	39.71	39.99	51,442	-0.10(-0.24%)
Jul 06, 2005	40.02	40.45	39.61	40.09	65,377	-0.05(-0.12%)
Jul 05, 2005	40.04	40.43	39.92	40.13	60,662	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.