Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.41	37.56	35.59	35.85	142,594	-1.39(-3.74%)
Jul 30, 2007	37.11	37.27	35.42	37.24	167,844	+0.62(+1.69%)
Jul 27, 2007	38.99	39.00	36.47	36.62	181,150	-2.42(-6.21%)
Jul 26, 2007	39.04	40.70	38.16	39.05	157,367	-0.80(-2.01%)
Jul 25, 2007	38.89	40.03	38.29	39.85	196,027	+1.00(+2.58%)
Jul 24, 2007	40.46	40.60	38.11	38.85	98,694	-2.36(-5.72%)
Jul 23, 2007	41.71	42.37	41.14	41.20	76,483	-0.28(-0.67%)
Jul 20, 2007	42.83	42.87	40.74	41.48	141,860	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.67	42.92	71,873	+0.01(+0.02%)
Jul 18, 2007	43.43	43.48	41.87	42.91	61,291	-0.78(-1.79%)
Jul 17, 2007	43.19	44.26	43.19	43.70	90,941	+0.53(+1.24%)
Jul 16, 2007	43.52	43.69	42.72	43.16	83,712	-0.55(-1.27%)
Jul 13, 2007	44.68	44.95	43.36	43.71	91,570	-1.15(-2.55%)
Jul 12, 2007	44.41	45.13	44.40	44.86	107,391	+0.76(+1.73%)
Jul 11, 2007	43.98	44.18	43.51	44.10	69,358	+0.18(+0.41%)
Jul 10, 2007	44.21	44.54	43.60	43.91	112,839	-0.68(-1.52%)
Jul 09, 2007	44.90	45.10	43.72	44.59	84,550	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.41	44.91	129,916	+0.31(+0.68%)
Jul 05, 2007	43.05	44.91	43.05	44.60	241,079	+1.83(+4.28%)
Jul 03, 2007	43.66	43.72	42.72	42.77	45,680	-0.84(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.