Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.03	42.10	40.86	42.03	68,167	+0.53(+1.27%)
Jul 29, 2010	42.02	42.06	41.14	41.50	50,328	-0.12(-0.30%)
Jul 28, 2010	41.62	42.05	41.56	41.62	523	-0.39(-0.93%)
Jul 27, 2010	42.06	42.06	41.69	42.02	92,242	-0.03(-0.07%)
Jul 26, 2010	42.03	42.11	41.83	42.04	128,981	+0.00(+0.00%)
Jul 23, 2010	41.80	42.15	41.53	42.04	128,353	-0.02(-0.05%)
Jul 22, 2010	41.35	42.61	41.35	42.06	83,822	+1.17(+2.85%)
Jul 21, 2010	42.06	42.06	40.74	40.90	49,822	-1.17(-2.77%)
Jul 20, 2010	40.67	42.27	40.63	42.06	53,341	+0.86(+2.09%)
Jul 19, 2010	40.71	41.37	40.18	41.20	46,923	+0.74(+1.82%)
Jul 16, 2010	40.47	41.94	40.43	40.47	87,598	-1.62(-3.84%)
Jul 15, 2010	43.62	43.91	42.02	42.08	123,216	-1.55(-3.55%)
Jul 14, 2010	43.75	43.99	43.32	43.63	27,980	-0.27(-0.61%)
Jul 13, 2010	43.90	44.16	43.03	43.90	1,277	+1.12(+2.61%)
Jul 12, 2010	42.54	43.16	42.30	42.78	95,040	+0.11(+0.27%)
Jul 09, 2010	42.67	43.10	42.13	42.67	97,290	+0.10(+0.22%)
Jul 08, 2010	42.57	42.63	41.67	42.57	75,171	+1.13(+2.72%)
Jul 07, 2010	40.55	41.62	40.09	41.44	64,737	+1.14(+2.82%)
Jul 06, 2010	40.30	42.40	40.16	40.30	807	-1.12(-2.70%)
Jul 02, 2010	41.42	42.03	41.30	41.42	77,179	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.