Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.23	53.30	51.44	52.59	65,088	-0.10(-0.18%)
Jul 28, 2011	52.97	53.59	52.65	52.69	39,648	-0.36(-0.69%)
Jul 27, 2011	54.00	54.00	52.94	53.05	59,417	-1.09(-2.02%)
Jul 26, 2011	55.12	55.12	54.11	54.15	31,801	-0.91(-1.65%)
Jul 25, 2011	55.15	55.84	54.81	55.06	40,581	-0.58(-1.05%)
Jul 22, 2011	56.02	56.09	55.63	55.64	26,609	-0.57(-1.01%)
Jul 21, 2011	55.67	56.66	55.36	56.21	45,114	+0.87(+1.58%)
Jul 20, 2011	55.73	55.73	55.14	55.34	34,759	-0.21(-0.38%)
Jul 19, 2011	55.08	55.59	54.85	55.55	45,902	+1.05(+1.92%)
Jul 18, 2011	55.42	55.54	54.35	54.50	19,878	-1.12(-2.02%)
Jul 15, 2011	55.49	56.01	55.21	55.62	37,585	+0.36(+0.66%)
Jul 14, 2011	56.37	56.78	55.20	55.26	44,758	-0.98(-1.74%)
Jul 13, 2011	56.79	56.81	55.83	56.24	59,609	-0.14(-0.26%)
Jul 12, 2011	56.04	56.98	56.04	56.38	49,561	-0.01(-0.02%)
Jul 11, 2011	56.37	57.29	55.99	56.39	61,305	-0.84(-1.47%)
Jul 08, 2011	57.53	57.72	56.53	57.24	83,004	-0.77(-1.32%)
Jul 07, 2011	56.90	58.70	56.70	58.00	88,578	+1.52(+2.68%)
Jul 06, 2011	55.83	56.49	55.42	56.49	44,234	+0.73(+1.31%)
Jul 05, 2011	55.88	55.88	55.39	55.76	51,835	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.