Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	59.72	60.58	59.58	60.21	52,740	+0.38(+0.64%)
Jul 30, 2012	60.60	60.94	59.52	59.82	58,428	-0.60(-0.99%)
Jul 27, 2012	59.95	60.77	59.09	60.42	84,484	+0.65(+1.09%)
Jul 26, 2012	60.38	60.38	59.61	59.77	47,301	+0.17(+0.29%)
Jul 25, 2012	59.62	59.78	58.99	59.59	52,737	+0.35(+0.58%)
Jul 24, 2012	59.75	59.75	58.87	59.25	102,383	-0.18(-0.31%)
Jul 23, 2012	59.72	59.87	59.13	59.43	115,692	-1.09(-1.80%)
Jul 20, 2012	61.31	61.31	60.27	60.52	107,697	-1.21(-1.96%)
Jul 19, 2012	62.69	62.88	61.64	61.73	50,717	-1.00(-1.59%)
Jul 18, 2012	61.53	63.10	61.53	62.73	168,917	+0.55(+0.88%)
Jul 17, 2012	65.32	65.32	61.66	62.18	133,008	-3.58(-5.44%)
Jul 16, 2012	65.63	66.56	65.17	65.76	53,592	-0.28(-0.42%)
Jul 13, 2012	63.84	66.32	63.74	66.04	170,131	+2.39(+3.76%)
Jul 12, 2012	64.44	64.62	63.48	63.64	71,248	-1.07(-1.65%)
Jul 11, 2012	64.46	64.99	64.17	64.71	61,869	+0.38(+0.58%)
Jul 10, 2012	64.80	65.08	63.78	64.33	84,131	-0.13(-0.21%)
Jul 09, 2012	64.67	64.91	64.28	64.47	66,477	-0.05(-0.07%)
Jul 06, 2012	63.97	64.77	63.66	64.52	78,489	+0.12(+0.18%)
Jul 05, 2012	64.44	64.69	63.92	64.40	222,278	+0.06(+0.09%)
Jul 03, 2012	63.41	64.78	63.37	64.34	428,184	+1.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.