Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.4223	0.4223	0.4223	0	+0.02(+4.95%)
Jul 30, 2009	0.4023	0.4024	0.4023	0.4024	5,000	+0.01(+3.71%)
Jul 29, 2009	0.3962	0.3962	0.3880	0.3880	1,300	+0.00(+1.07%)
Jul 27, 2009		0.3839	0.3839	0.3839	0	-0.01(-2.19%)
Jul 24, 2009	0.3926	0.3926	0.3825	0.3925	1,500	-0.01(-2.14%)
Jul 23, 2009	0.3918	0.4011	0.3918	0.4011	5,000	-0.00(-0.99%)
Jul 21, 2009		0.4051	0.4051	0.4051	0	+0.03(+7.83%)
Jul 20, 2009	0.3845	0.3849	0.3750	0.3757	10,000	+0.01(+1.90%)
Jul 13, 2009		0.3687	0.3687	0.3687	0	-0.00(-1.34%)
Jul 10, 2009	0.3608	0.3737	0.3608	0.3737	3,000	+0.04(+11.05%)
Jul 09, 2009	0.3365	0.3365	0.3365	0.3365	195	-0.01(-2.63%)
Jul 07, 2009		0.3456	0.3456	0.3456	0	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.