Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3360	0.3360	0.3360	0	-0.03(-7.31%)
Jul 28, 2016	0.3665	0.3700	0.3509	0.3625	39,239	+0.03(+9.85%)
Jul 27, 2016	0.3190	0.3390	0.3190	0.3300	10,810	+0.00(+1.23%)
Jul 26, 2016	0.3275	0.3275	0.3120	0.3260	9,500	+0.01(+3.26%)
Jul 25, 2016	0.3272	0.3272	0.3157	0.3157	1,900	-0.02(-6.60%)
Jul 22, 2016	0.3400	0.3400	0.3380	0.3380	10,500	+0.02(+7.03%)
Jul 21, 2016	0.3090	0.3158	0.3090	0.3158	1,400	+0.01(+4.22%)
Jul 20, 2016	0.3238	0.3238	0.3030	0.3030	10,990	+0.00(+0.33%)
Jul 19, 2016	0.3060	0.3060	0.3020	0.3020	13,900	-0.00(-1.24%)
Jul 18, 2016	0.3190	0.3265	0.3058	0.3058	38,700	-0.02(-5.56%)
Jul 15, 2016	0.3280	0.3280	0.3140	0.3238	11,925	-0.01(-2.47%)
Jul 13, 2016		0.3320	0.3320	0.3320	0	-0.01(-1.48%)
Jul 12, 2016	0.3500	0.3500	0.3270	0.3370	17,500	-0.02(-5.47%)
Jul 11, 2016	0.3570	0.3670	0.3565	0.3565	4,500	-0.01(-1.49%)
Jul 08, 2016		0.3619	0.3640	0.3619	15,000	-0.00(-0.58%)
Jul 07, 2016	0.3570	0.3640	0.3570	0.3640	10,600	+0.01(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.