Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2747	0.2747	0.2747	0.2747	1,000	-0.01(-4.62%)
Jul 28, 2017	0.2801	0.2880	0.2770	0.2880	12,750	+0.01(+2.13%)
Jul 27, 2017	0.2820	0.2820	0.2820	0.2820	8,500	-0.01(-2.66%)
Jul 26, 2017	0.2897	0.2897	0.2897	0.2897	10,000	-0.01(-2.46%)
Jul 25, 2017	0.2870	0.3070	0.2870	0.2970	45,477	+0.03(+10.00%)
Jul 24, 2017	0.2680	0.2700	0.2680	0.2700	8,030	-0.01(-3.91%)
Jul 20, 2017		0.2810	0.2810	0.2810	0	+0.03(+10.20%)
Jul 19, 2017	0.2700	0.2700	0.2550	0.2550	27,600	-0.01(-4.99%)
Jul 18, 2017	0.2560	0.2685	0.2560	0.2684	13,000	-0.00(-0.96%)
Jul 17, 2017	0.2710	0.2710	0.2710	0.2710	21,160	-0.01(-3.97%)
Jul 14, 2017	0.2822	0.2822	0.2822	0.2822	1,700	-0.00(-0.98%)
Jul 13, 2017	0.2810	0.2850	0.2810	0.2850	16,279	+0.01(+5.56%)
Jul 12, 2017	0.2616	0.2700	0.2536	0.2700	4,000	+0.02(+8.87%)
Jul 11, 2017	0.2649	0.2700	0.2480	0.2480	32,250	-0.01(-4.62%)
Jul 10, 2017	0.2540	0.2620	0.2508	0.2600	23,163	-0.01(-2.99%)
Jul 07, 2017	0.2680	0.2680	0.2680	0.2680	7,400	-0.02(-5.63%)
Jul 06, 2017	0.2630	0.2878	0.2630	0.2840	50,000	+0.03(+11.81%)
Jul 05, 2017	0.2520	0.2640	0.2520	0.2540	15,400	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.