Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2721	0.2721	0.2400	0.2622	180,900	+0.01(+2.50%)
Jul 30, 2020	0.2883	0.2922	0.2501	0.2558	190,503	-0.02(-6.16%)
Jul 29, 2020	0.2829	0.2848	0.2684	0.2726	79,946	-0.00(-1.27%)
Jul 28, 2020	0.2881	0.2881	0.2681	0.2761	60,383	+0.00(+1.06%)
Jul 27, 2020	0.3000	0.3000	0.2600	0.2732	197,851	+0.02(+8.63%)
Jul 24, 2020	0.2610	0.2900	0.2500	0.2515	237,900	-0.02(-6.58%)
Jul 23, 2020	0.2460	0.2975	0.2280	0.2692	196,950	+0.00(+1.58%)
Jul 22, 2020	0.2776	0.3000	0.2650	0.2650	402,923	-0.01(-4.33%)
Jul 21, 2020	0.2950	0.3100	0.2770	0.2770	160,504	-0.01(-2.46%)
Jul 20, 2020	0.2917	0.2945	0.2700	0.2840	295,076	+0.01(+3.50%)
Jul 17, 2020	0.2608	0.2846	0.2487	0.2744	318,100	+0.03(+10.69%)
Jul 16, 2020	0.2300	0.2600	0.2300	0.2479	54,508	-0.00(-0.84%)
Jul 15, 2020	0.2370	0.2683	0.2370	0.2500	104,918	+0.01(+5.49%)
Jul 14, 2020	0.2600	0.2600	0.2300	0.2370	57,839	-0.00(-1.66%)
Jul 13, 2020	0.2690	0.2690	0.2410	0.2410	145,940	+0.01(+2.47%)
Jul 10, 2020	0.2370	0.2520	0.2300	0.2352	134,000	-0.00(-0.76%)
Jul 09, 2020	0.2400	0.2468	0.2313	0.2370	148,309	+0.00(+0.42%)
Jul 08, 2020	0.2471	0.2490	0.2328	0.2360	210,808	-0.01(-5.56%)
Jul 07, 2020	0.2618	0.2618	0.2296	0.2499	215,359	-0.01(-2.42%)
Jul 06, 2020	0.2686	0.2686	0.2360	0.2561	218,793	-0.00(-0.89%)
Jul 02, 2020	0.2412	0.2849	0.2400	0.2584	397,700	-0.01(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.