Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0950	0.1022	0.0931	0.0931	49,575	-0.01(-9.26%)
Jul 28, 2022	0.0870	0.1026	0.0863	0.1026	33,100	+0.01(+14.38%)
Jul 27, 2022	0.0898	0.0898	0.0860	0.0897	48,175	-0.00(-0.11%)
Jul 26, 2022	0.0920	0.0920	0.0898	0.0898	110,100	-0.01(-6.07%)
Jul 25, 2022	0.1029	0.1029	0.0956	0.0956	3,000	+0.00(+1.70%)
Jul 22, 2022	0.0961	0.0961	0.0940	0.0940	16,000	+0.00(+4.91%)
Jul 21, 2022	0.0977	0.0985	0.0860	0.0896	71,077	+0.00(+1.36%)
Jul 20, 2022	0.0937	0.0937	0.0884	0.0884	25,550	-0.00(-2.43%)
Jul 19, 2022	0.0992	0.0992	0.0886	0.0906	103,410	-0.00(-2.48%)
Jul 18, 2022	0.0810	0.0929	0.0810	0.0929	127,530	+0.01(+6.78%)
Jul 15, 2022	0.0900	0.0901	0.0845	0.0870	50,350	-0.00(-3.33%)
Jul 14, 2022	0.0885	0.0900	0.0810	0.0900	49,777	+0.00(+4.17%)
Jul 13, 2022	0.0870	0.0870	0.0860	0.0864	19,250	+0.00(+0.47%)
Jul 12, 2022	0.0923	0.0940	0.0815	0.0860	202,898	-0.01(-8.41%)
Jul 11, 2022	0.0936	0.0939	0.0936	0.0939	28,500	+0.00(+1.40%)
Jul 08, 2022	0.0926	0.0926	0.0907	0.0926	41,505	-0.01(-6.37%)
Jul 07, 2022	0.0983	0.1000	0.0983	0.0989	6,700	+0.01(+6.46%)
Jul 06, 2022	0.1026	0.1026	0.0929	0.0929	18,000	-0.01(-8.92%)
Jul 05, 2022	0.1020	0.1020	0.1000	0.1020	17,235	+0.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.