Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7700	0.8200	0.7700	0.8100	7,060	+0.01(+1.25%)
Jul 30, 2018	0.8100	0.8525	0.7500	0.8000	14,294	-0.04(-5.33%)
Jul 26, 2018		0.8450	0.8450	0.8450	0	-0.06(-6.11%)
Jul 25, 2018	0.9000	0.9000	0.8550	0.9000	25,253	+0.01(+1.12%)
Jul 24, 2018	0.8500	0.9000	0.8400	0.8900	32,155	+0.04(+4.71%)
Jul 23, 2018	0.9000	0.9000	0.8500	0.8500	14,638	+0.00(+0.00%)
Jul 20, 2018	0.7195	0.8500	0.7195	0.8500	31,637	+0.05(+6.25%)
Jul 19, 2018	0.7500	0.8000	0.7000	0.8000	70,571	+0.06(+8.11%)
Jul 18, 2018	0.6750	0.7400	0.6700	0.7400	49,556	+0.09(+13.65%)
Jul 17, 2018	0.6999	0.7400	0.6511	0.6511	59,310	-0.03(-4.25%)
Jul 16, 2018	0.7000	0.7500	0.6700	0.6800	14,760	+0.05(+7.94%)
Jul 13, 2018	0.6499	0.7000	0.6200	0.6300	32,669	-0.07(-9.99%)
Jul 12, 2018	0.6400	0.6999	0.6300	0.6999	10,048	-0.03(-4.12%)
Jul 11, 2018	0.7000	0.7300	0.6935	0.7300	35,420	+0.03(+4.29%)
Jul 10, 2018	0.6301	0.7000	0.6299	0.7000	27,645	+0.05(+7.53%)
Jul 09, 2018	0.6301	0.6301	0.6301	0.6510	12,392	-0.05(-7.00%)
Jul 06, 2018	0.7000	0.7000	0.6300	0.7000	26,927	+0.00(+0.00%)
Jul 05, 2018	0.7500	0.7500	0.6800	0.7000	29,264	-0.05(-6.67%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.