Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5029	0.5298	0.5029	0.5289	2,787	-0.00(-0.17%)
Jul 30, 2019	0.5157	0.5298	0.5157	0.5298	2,535	+0.10(+24.05%)
Jul 29, 2019	0.5299	0.5299	0.4200	0.4271	4,577	-0.10(-19.40%)
Jul 26, 2019	0.4550	0.5299	0.4550	0.5299	3,800	+0.09(+19.35%)
Jul 25, 2019	0.5200	0.5680	0.4400	0.4440	24,271	-0.08(-14.62%)
Jul 24, 2019	0.5200	0.5200	0.4400	0.5200	38,210	+0.00(+0.00%)
Jul 23, 2019	0.5300	0.5300	0.4500	0.5200	23,740	+0.05(+10.64%)
Jul 22, 2019	0.5300	0.5300	0.4700	0.4700	6,550	+0.02(+4.44%)
Jul 19, 2019	0.4800	0.4800	0.4500	0.4500	4,700	+0.00(+0.00%)
Jul 18, 2019	0.5000	0.5000	0.4500	0.4500	17,000	-0.05(-10.00%)
Jul 17, 2019	0.4000	0.5000	0.3733	0.5000	54,567	+0.00(+0.00%)
Jul 16, 2019	0.5000	0.5150	0.4600	0.5000	14,362	+0.00(+0.00%)
Jul 15, 2019	0.5000	0.5600	0.5000	0.5000	60,576	-0.07(-12.28%)
Jul 12, 2019	0.5200	0.5799	0.5200	0.5700	20,300	+0.07(+14.00%)
Jul 11, 2019	0.5300	0.5800	0.5000	0.5000	3,037	-0.04(-7.41%)
Jul 10, 2019	0.5000	0.5400	0.5000	0.5400	9,616	-0.04(-6.90%)
Jul 09, 2019	0.5100	0.5965	0.5100	0.5800	12,658	+0.00(+0.00%)
Jul 08, 2019	0.5320	0.5800	0.5300	0.5800	2,764	+0.08(+16.00%)
Jul 05, 2019	0.5800	0.5800	0.5000	0.5000	1,700	-0.09(-15.25%)
Jul 03, 2019	0.5900	0.5900	0.5900	0.5900	1,000	+0.09(+18.00%)
Jul 02, 2019	0.5900	0.6100	0.5000	0.5000	25,729	-0.09(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.