Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.85	39.85	39.85	39.85	0	+0.00(+0.00%)
Jul 28, 2006	39.85	39.96	38.90	39.85	500	+1.59(+4.16%)
Jul 27, 2006	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jul 26, 2006	38.26	38.26	38.05	38.26	10,000	-0.17(-0.45%)
Jul 25, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 24, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 21, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 20, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 19, 2006	38.43	38.43	38.43	38.43	100	+0.79(+2.09%)
Jul 18, 2006	37.65	37.72	37.65	37.65	500	+0.02(+0.04%)
Jul 17, 2006	37.63	37.63	37.63	37.63	225	-0.07(-0.20%)
Jul 14, 2006	37.70	37.70	37.70	37.70	300	-0.95(-2.45%)
Jul 13, 2006	38.65	38.65	38.54	38.65	1,002	-0.13(-0.34%)
Jul 12, 2006	38.78	38.78	38.78	38.78	100	+0.06(+0.15%)
Jul 11, 2006	38.73	38.73	38.73	38.73	0	+0.00(+0.00%)
Jul 10, 2006	38.73	38.73	38.73	38.73	200	-0.05(-0.13%)
Jul 07, 2006	38.77	38.77	38.77	38.77	0	+0.00(+0.00%)
Jul 06, 2006	38.77	38.77	38.77	38.77	300	-0.03(-0.07%)
Jul 05, 2006	38.80	38.80	38.80	38.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.