Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.01	23.56	23.01	23.31	606	+0.85(+3.79%)
Jul 30, 2019	22.46	22.46	22.46	22.46	100	+0.05(+0.22%)
Jul 24, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jul 23, 2019		22.41	22.41	22.41	1	+0.00(+0.00%)
Jul 22, 2019	22.37	22.41	22.37	22.41	300	-0.09(-0.40%)
Jul 19, 2019	22.55	22.55	22.50	22.50	2,400	+0.02(+0.09%)
Jul 17, 2019		22.48	22.48	22.48	0	-0.08(-0.35%)
Jul 16, 2019		22.56	22.56	22.56	4	+0.00(+0.00%)
Jul 15, 2019		22.56	22.56	22.56	44	+0.00(+0.00%)
Jul 12, 2019	22.56	22.56	22.56	22.56	100	-0.10(-0.44%)
Jul 11, 2019	22.66	22.66	22.66	22.66	109	+0.07(+0.31%)
Jul 09, 2019		22.59	22.59	22.59	0	-0.14(-0.62%)
Jul 08, 2019	22.73	22.73	22.73	22.73	206	-0.06(-0.26%)
Jul 03, 2019		22.79	22.79	22.79	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.