Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.51	12.51	12.00	12.00	1,805	-0.24(-1.92%)
Jul 28, 2022	12.23	13.27	11.99	12.23	18,991	+0.26(+2.20%)
Jul 27, 2022	12.13	12.18	11.67	11.97	1,338	-0.02(-0.16%)
Jul 26, 2022	11.62	12.22	11.46	11.99	10,917	+0.37(+3.16%)
Jul 25, 2022	12.47	12.48	11.59	11.62	12,917	-0.61(-5.00%)
Jul 22, 2022	11.66	12.27	11.66	12.23	3,594	+0.44(+3.75%)
Jul 21, 2022	12.36	12.48	11.72	11.79	4,966	-0.27(-2.26%)
Jul 20, 2022	11.76	12.45	11.76	12.06	10,241	+0.22(+1.83%)
Jul 19, 2022	11.37	12.34	11.37	11.85	5,077	+0.13(+1.13%)
Jul 18, 2022	11.62	12.03	11.22	11.71	3,112	+0.13(+1.13%)
Jul 15, 2022	10.98	11.58	10.98	11.58	2,237	+0.29(+2.58%)
Jul 14, 2022	11.29	11.29	11.14	11.29	1,890	-0.09(-0.83%)
Jul 13, 2022	11.67	11.67	11.38	11.38	4,285	-0.29(-2.50%)
Jul 12, 2022	11.77	11.86	11.65	11.68	4,424	-0.24(-2.05%)
Jul 11, 2022	11.90	11.92	11.90	11.92	628	-0.02(-0.16%)
Jul 07, 2022				11.94	130	-0.11(-0.94%)
Jul 06, 2022	12.18	12.38	11.90	12.05	1,943	-0.39(-3.13%)
Jul 05, 2022	12.44	12.44	12.44	12.44	643	+0.21(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.