Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.878	6.940	6.810	6.823	207,357	-0.15(-2.22%)
Jul 30, 2014	6.903	6.990	6.835	6.977	176,229	+0.12(+1.71%)
Jul 29, 2014	6.897	6.928	6.835	6.860	80,040	-0.01(-0.18%)
Jul 28, 2014	6.909	6.946	6.860	6.872	166,207	-0.03(-0.45%)
Jul 25, 2014	6.928	6.946	6.848	6.903	157,752	-0.07(-0.98%)
Jul 24, 2014	7.002	7.039	6.928	6.971	147,040	-0.02(-0.27%)
Jul 23, 2014	7.008	7.052	6.971	6.990	57,994	-0.01(-0.18%)
Jul 22, 2014	6.996	7.058	6.959	7.002	145,037	+0.04(+0.62%)
Jul 21, 2014	7.015	7.058	6.928	6.959	94,063	-0.07(-1.06%)
Jul 18, 2014	6.934	7.039	6.916	7.033	164,010	+0.07(+0.98%)
Jul 17, 2014	6.922	6.977	6.897	6.965	290,277	+0.03(+0.45%)
Jul 16, 2014	6.990	6.990	6.897	6.934	144,570	-0.04(-0.53%)
Jul 15, 2014	6.971	6.990	6.916	6.971	181,472	+0.01(+0.09%)
Jul 14, 2014	6.953	7.008	6.953	6.965	122,551	+0.06(+0.90%)
Jul 11, 2014	6.897	6.940	6.850	6.903	94,430	+0.01(+0.09%)
Jul 10, 2014	6.916	6.940	6.835	6.897	164,406	-0.04(-0.54%)
Jul 09, 2014	6.946	6.990	6.928	6.934	94,643	-0.03(-0.44%)
Jul 08, 2014	6.959	6.990	6.891	6.965	376,435	+0.00(+0.00%)
Jul 07, 2014	7.039	7.052	6.965	6.965	373,502	-0.07(-1.05%)
Jul 03, 2014	7.052	7.039	7.039	7.039	121,733	+0.00(+0.00%)
Jul 02, 2014	7.058	7.083	7.021	7.039	231,159	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.