Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.88	17.06	16.85	16.93	77,829	-0.01(-0.05%)
Jul 29, 2021	16.89	17.06	16.86	16.94	38,863	+0.07(+0.41%)
Jul 28, 2021	16.67	16.96	16.58	16.87	61,099	+0.27(+1.65%)
Jul 27, 2021	16.69	16.83	16.44	16.59	94,611	-0.14(-0.82%)
Jul 26, 2021	16.81	16.98	16.66	16.73	83,031	-0.06(-0.36%)
Jul 23, 2021	16.58	16.80	16.39	16.79	96,172	+0.32(+1.93%)
Jul 22, 2021	16.58	16.69	16.44	16.47	118,714	-0.09(-0.57%)
Jul 21, 2021	16.39	16.71	16.39	16.57	84,779	+0.26(+1.58%)
Jul 20, 2021	16.22	16.70	16.18	16.31	96,853	+0.07(+0.42%)
Jul 19, 2021	16.31	16.42	16.13	16.24	58,032	-0.30(-1.81%)
Jul 16, 2021	16.68	16.71	16.51	16.54	62,118	-0.04(-0.26%)
Jul 15, 2021	16.42	16.65	16.37	16.58	44,841	+0.14(+0.83%)
Jul 14, 2021	16.43	16.59	16.34	16.45	52,826	+0.04(+0.26%)
Jul 13, 2021	16.51	16.53	16.21	16.40	83,194	-0.07(-0.42%)
Jul 12, 2021	16.58	16.63	16.45	16.47	64,446	-0.17(-1.03%)
Jul 09, 2021	16.34	16.65	16.34	16.64	64,218	+0.39(+2.37%)
Jul 08, 2021	16.19	16.35	16.11	16.26	99,917	+0.01(+0.05%)
Jul 07, 2021	16.23	16.41	16.18	16.25	85,141	+0.00(+0.00%)
Jul 06, 2021	16.51	16.51	16.12	16.25	91,048	-0.25(-1.49%)
Jul 02, 2021	16.68	16.68	16.50	16.50	66,423	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.