Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.13	17.28	17.05	17.05	60,661	-0.05(-0.32%)
Jul 28, 2022	17.05	17.17	16.75	17.11	50,141	+0.12(+0.70%)
Jul 27, 2022	17.18	17.31	16.87	16.99	62,594	-0.16(-0.91%)
Jul 26, 2022	16.78	17.23	16.63	17.14	177,811	+0.37(+2.24%)
Jul 25, 2022	16.69	16.88	16.69	16.77	65,630	+0.19(+1.16%)
Jul 22, 2022	16.03	16.69	16.00	16.58	77,464	+0.43(+2.66%)
Jul 21, 2022	16.10	16.21	16.03	16.15	47,151	-0.09(-0.56%)
Jul 20, 2022	16.00	16.36	15.35	16.24	71,463	+0.23(+1.43%)
Jul 19, 2022	16.06	16.20	16.00	16.01	64,900	+0.09(+0.57%)
Jul 18, 2022	15.79	15.98	15.79	15.92	69,777	+0.26(+1.63%)
Jul 15, 2022	15.65	15.92	15.63	15.66	104,723	+0.05(+0.35%)
Jul 14, 2022	15.41	15.65	15.37	15.61	87,307	+0.05(+0.29%)
Jul 13, 2022	15.53	15.67	15.51	15.56	66,302	-0.07(-0.47%)
Jul 12, 2022	15.54	15.73	15.49	15.63	75,646	+0.11(+0.71%)
Jul 11, 2022	15.51	15.57	15.44	15.53	49,539	-0.04(-0.24%)
Jul 08, 2022	15.41	15.63	15.41	15.56	58,900	+0.06(+0.41%)
Jul 07, 2022	15.64	15.72	15.49	15.50	85,619	-0.03(-0.17%)
Jul 06, 2022	15.55	15.67	15.49	15.52	61,414	-0.09(-0.58%)
Jul 05, 2022	15.65	15.65	15.35	15.62	81,666	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.