GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.31	10.35	10.27	10.29	10,991	-0.00(-0.03%)
Jul 30, 2019	10.28	10.30	10.28	10.30	8,200	+0.02(+0.17%)
Jul 29, 2019	10.26	10.28	10.24	10.28	8,324	+0.06(+0.60%)
Jul 26, 2019	10.22	10.27	10.21	10.22	6,757	-0.03(-0.25%)
Jul 25, 2019	10.24	10.28	10.24	10.24	6,628	-0.06(-0.61%)
Jul 24, 2019	10.31	10.31	10.25	10.31	10,653	+0.05(+0.53%)
Jul 23, 2019	10.25	10.25	10.21	10.25	7,052	+0.05(+0.53%)
Jul 22, 2019	10.16	10.25	10.16	10.20	14,033	-0.01(-0.13%)
Jul 19, 2019	10.24	10.27	10.21	10.21	24,092	-0.04(-0.37%)
Jul 18, 2019	10.21	10.27	10.21	10.25	23,217	+0.03(+0.27%)
Jul 17, 2019	10.23	10.25	10.21	10.22	7,906	-0.02(-0.23%)
Jul 16, 2019	10.25	10.29	10.24	10.24	9,201	-0.03(-0.33%)
Jul 15, 2019	10.26	10.31	10.26	10.28	5,848	-0.01(-0.13%)
Jul 12, 2019	10.26	10.31	10.24	10.29	9,695	+0.04(+0.34%)
Jul 11, 2019	10.26	10.29	10.26	10.26	15,864	-0.00(-0.01%)
Jul 10, 2019	10.20	10.29	10.20	10.26	7,252	+0.07(+0.66%)
Jul 09, 2019	10.21	10.23	10.17	10.19	7,208	+0.01(+0.07%)
Jul 08, 2019	10.21	10.21	10.18	10.18	11,565	-0.04(-0.37%)
Jul 05, 2019	10.27	10.27	10.14	10.22	17,922	+0.02(+0.23%)
Jul 03, 2019	10.24	10.24	10.14	10.20	7,785	+0.06(+0.58%)
Jul 02, 2019	10.14	10.18	10.13	10.14	6,888	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.